IRIS
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2025-06-16 | $0.0009510 | $0.0009620 | $0.0010690 | $0.0009620 |
| 2025-06-17 | $0.0009620 | $0.0008370 | $0.0009410 | $0.0008370 |
| 2025-06-18 | $0.0008370 | $0.0008750 | $0.0008750 | $0.0008370 |
| 2025-06-19 | $0.0008390 | $0.0007330 | $0.0008380 | $0.0007330 |
| 2025-06-20 | $0.0007330 | $0.0007670 | $0.0007680 | $0.0007330 |
| 2025-06-21 | $0.0008260 | $0.0007150 | $0.0008170 | $0.0007150 |
| 2025-06-22 | $0.0007150 | $0.0007070 | $0.0008080 | $0.0007070 |
| 2025-06-23 | $0.0007070 | $0.0007380 | $0.0007380 | $0.0007380 |
| 2025-06-24 | $0.0007380 | $0.0007430 | $0.0007430 | $0.0007430 |
| 2025-06-25 | $0.0007430 | $0.0007520 | $0.0008590 | $0.0006440 |
| 2025-06-26 | $0.0007520 | $0.0007490 | $0.0008560 | $0.0007490 |
| 2025-06-27 | $0.0007490 | $0.0007500 | $0.0007500 | $0.0007500 |
| 2025-06-28 | $0.0007500 | $0.0007510 | $0.0007510 | $0.0006440 |
| 2025-06-29 | $0.0007510 | $0.0006500 | $0.0007590 | $0.0006500 |
| 2025-06-30 | $0.0006500 | $0.0007500 | $0.0007500 | $0.0006430 |
| 2025-07-01 | $0.0007500 | $0.0006340 | $0.0007400 | $0.0006340 |
| 2025-07-02 | $0.0006340 | $0.0006530 | $0.0006530 | $0.0006530 |
| 2025-07-03 | $0.0006530 | $0.0006580 | $0.0006580 | $0.0006580 |
| 2025-07-04 | $0.0006580 | $0.0006480 | $0.0006480 | $0.0006480 |
| 2025-07-05 | $0.0006480 | $0.0006500 | $0.0006500 | $0.0006500 |
| 2025-07-06 | $0.0006500 | $0.0006550 | $0.0006550 | $0.0006550 |
| 2025-07-07 | $0.0006550 | $0.0006500 | $0.0006500 | $0.0006500 |
| 2025-07-08 | $0.0006500 | $0.0006540 | $0.0007630 | $0.0006540 |
| 2025-07-09 | $0.0007220 | $0.0007230 | $0.0007230 | $0.0007220 |
| 2025-07-10 | $0.0006680 | $0.0006960 | $0.0008120 | $0.0006960 |
| 2025-07-11 | $0.0006960 | $0.0008230 | $0.0011760 | $0.0007050 |
| 2025-07-12 | $0.0008230 | $0.0007050 | $0.0009400 | $0.0007050 |
| 2025-07-13 | $0.0007050 | $0.0008340 | $0.0008340 | $0.0007150 |
| 2025-07-14 | $0.0008340 | $0.0008390 | $0.0010790 | $0.0007190 |
| 2025-07-15 | $0.0008390 | $0.0008240 | $0.0009420 | $0.0008240 |
| 2025-07-16 | $0.0008240 | $0.0009500 | $0.0009500 | $0.0008310 |
| 2025-07-17 | $0.0009500 | $0.0009540 | $0.0009540 | $0.0008350 |
| 2025-07-18 | $0.0009540 | $0.0009440 | $0.0009440 | $0.0009440 |
| 2025-07-19 | $0.0008960 | $0.0008960 | $0.0008960 | $0.0008960 |
| 2025-07-21 | $0.0010560 | $0.0009400 | $0.0010570 | $0.0009400 |
| 2025-07-22 | $0.0009600 | $0.0009590 | $0.0009600 | $0.0009590 |
| 2025-07-23 | $0.0009600 | $0.0008320 | $0.0009500 | $0.0008320 |
| 2025-07-24 | $0.0008680 | $0.0008680 | $0.0008680 | $0.0008680 |
| 2025-07-28 | $0.0008360 | $0.0008260 | $0.0010630 | $0.0008260 |
| 2025-07-29 | $0.0008260 | $0.0008260 | $0.0008260 | $0.0007080 |
| 2025-07-30 | $0.0008260 | $0.0007070 | $0.0008250 | $0.0007070 |
| 2025-07-31 | $0.0007310 | $0.0007310 | $0.0007310 | $0.0007310 |
| 2025-08-05 | $0.0006900 | $0.0006850 | $0.0006850 | $0.0006850 |
| 2025-08-06 | $0.0006850 | $0.0006900 | $0.0006900 | $0.0005750 |
| 2025-08-07 | $0.0006970 | $0.0006970 | $0.0006970 | $0.0006970 |
| 2025-08-19 | $0.0010470 | $0.0010160 | $0.0010160 | $0.0010160 |
| 2025-08-20 | $0.0010160 | $0.0010290 | $0.0010290 | $0.0010290 |
| 2025-08-21 | $0.0010280 | $0.0010280 | $0.0010280 | $0.0010280 |
| 2025-08-22 | $0.0009000 | $0.0010520 | $0.0010520 | $0.0009350 |
| 2025-08-23 | $0.0010520 | $0.0011540 | $0.0011540 | $0.0009230 |
| 2025-08-24 | $0.0011480 | $0.0011500 | $0.0011510 | $0.0011480 |
| 2025-08-25 | $0.0011350 | $0.0009910 | $0.0011020 | $0.0008810 |
| 2025-08-26 | $0.0009910 | $0.0010060 | $0.0010060 | $0.0008940 |
| 2025-08-27 | $0.0009620 | $0.0009660 | $0.0009680 | $0.0009610 |
| 2025-08-31 | $0.0009790 | $0.0009740 | $0.0009740 | $0.0009740 |
| 2025-09-01 | $0.0009920 | $0.0009920 | $0.0009920 | $0.0009910 |
| 2025-09-02 | $0.0009830 | $0.0008900 | $0.0010010 | $0.0008900 |
| 2025-09-03 | $0.0009250 | $0.0009250 | $0.0009250 | $0.0009250 |
| 2025-09-07 | $0.0008820 | $0.0010000 | $0.0010000 | $0.0008890 |
| 2025-09-08 | $0.0010000 | $0.0010090 | $0.0011210 | $0.0008970 |
| 2025-09-09 | $0.0010090 | $0.0010040 | $0.0010040 | $0.0008920 |
| 2025-09-10 | $0.0009630 | $0.0009620 | $0.0009630 | $0.0009620 |
| 2025-09-11 | $0.0011400 | $0.0010400 | $0.0011550 | $0.0010400 |
| 2025-09-12 | $0.0010020 | $0.0010020 | $0.0010020 | $0.0010010 |
| 2025-09-14 | $0.0011600 | $0.0011540 | $0.0011540 | $0.0011540 |
| 2025-09-15 | $0.0011800 | $0.0011790 | $0.0011800 | $0.0011790 |
| 2025-11-05 | $0.0007100 | $0.0007270 | $0.0008310 | $0.0007270 |
| 2025-11-06 | $0.0007270 | $0.0007090 | $0.0007090 | $0.0007090 |
| 2025-11-07 | $0.0007090 | $0.0008260 | $0.0008260 | $0.0007230 |
| 2025-11-08 | $0.0008260 | $0.0008180 | $0.0008180 | $0.0008180 |
| 2025-11-09 | $0.0008170 | $0.0007970 | $0.0008170 | $0.0007970 |
The IRIS network is an internet of blockchains intended to provide a technology foundation that facilitates construction of distributed business applications.
The IRIS network is part of the larger Cosmos network -- all zones in the network would be able to interact with any other zone in the Cosmos network over the standard IBC protocol. By introducing a layer of service semantics into the network, IRIS is going to provide an innovative solution that enables a whole new set of business scenarios, which would result in an increase in scale and diversity of the Cosmos network.