XIN
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2025-06-16 | $102.01 | $102.19 | $104.00 | $101.98 |
| 2025-06-17 | $102.19 | $101.54 | $105.50 | $101.00 |
| 2025-06-18 | $101.54 | $101.54 | $101.54 | $101.54 |
| 2025-06-19 | $99.83 | $102.76 | $103.91 | $98.51 |
| 2025-06-20 | $102.76 | $102.76 | $102.76 | $102.76 |
| 2025-06-21 | $102.50 | $97.98 | $102.50 | $97.00 |
| 2025-06-22 | $97.98 | $97.09 | $99.60 | $95.60 |
| 2025-06-23 | $97.09 | $100.10 | $101.60 | $96.10 |
| 2025-06-24 | $100.10 | $97.50 | $100.50 | $80.50 |
| 2025-06-25 | $97.50 | $98.15 | $98.60 | $96.60 |
| 2025-06-26 | $98.15 | $97.45 | $98.48 | $97.00 |
| 2025-06-27 | $97.45 | $97.02 | $98.00 | $97.02 |
| 2025-06-28 | $97.02 | $97.02 | $97.02 | $97.02 |
| 2025-06-29 | $97.02 | $97.05 | $97.05 | $97.02 |
| 2025-06-30 | $97.02 | $97.02 | $97.02 | $97.02 |
| 2025-07-01 | $97.02 | $97.12 | $97.12 | $97.12 |
| 2025-07-02 | $97.12 | $97.02 | $97.02 | $97.02 |
| 2025-07-03 | $97.02 | $97.06 | $97.07 | $97.02 |
| 2025-07-28 | $117.50 | $112.50 | $117.50 | $111.50 |
| 2025-07-29 | $112.50 | $112.50 | $112.50 | $112.50 |
| 2025-07-30 | $109.69 | $112.00 | $114.00 | $109.50 |
| 2025-07-31 | $112.00 | $112.00 | $112.01 | $112.00 |
| 2025-11-05 | $71.49 | $72.00 | $75.95 | $66.50 |
| 2025-11-06 | $72.00 | $71.27 | $73.49 | $70.49 |
| 2025-11-07 | $71.27 | $72.98 | $72.98 | $63.00 |
| 2025-11-08 | $72.98 | $72.53 | $76.00 | $72.50 |
| 2025-11-09 | $72.53 | $72.53 | $72.53 | $72.53 |
| 2025-11-12 | $75.61 | $74.50 | $77.00 | $74.50 |
| 2025-11-13 | $74.50 | $74.51 | $74.52 | $74.50 |
| 2025-11-15 | $70.07 | $69.99 | $70.50 | $68.01 |
| 2025-11-16 | $69.99 | $69.60 | $76.65 | $67.64 |
| 2025-11-17 | $69.60 | $69.58 | $69.60 | $69.56 |
| 2025-11-18 | $68.01 | $71.08 | $74.07 | $67.07 |
| 2025-11-19 | $71.08 | $71.06 | $71.08 | $71.04 |
| 2025-11-20 | $67.48 | $66.95 | $69.95 | $66.45 |
| 2025-11-21 | $66.95 | $62.50 | $67.99 | $59.99 |
| 2025-11-22 | $62.50 | $64.00 | $65.00 | $60.01 |
| 2025-11-23 | $64.00 | $66.07 | $66.57 | $63.06 |
| 2025-11-24 | $66.07 | $67.49 | $67.50 | $63.19 |
| 2025-11-25 | $67.49 | $67.51 | $67.51 | $67.49 |
| 2025-11-29 | $64.50 | $64.75 | $65.00 | $61.00 |
| 2025-11-30 | $64.75 | $64.78 | $64.78 | $64.75 |
Infinity Economics is a PoS cryptocurrency based on the SHA256.