ENA
Ethena Ряд 42
7,423,437,500 ENA
Купить / продать
Get Wallet
Ethena
Ethena Цена $ 0.3323
$ 0.3323
Ethena 24h Vol
$384,365,434
$384,365,434
Ethena Рейтинг Рынка $2,466,954,901
$2,466,954,901
24ч
3,638 BTC 1 H
-0.37 %
24 H
2.19 %
7 d
-0.59 %
сегодня Ethena цена в долларах США в настоящее время
0.3323
USD, и если он преобразуется в Bitcoin является
0.00000315
BTC. Всего 7,423,437,500 ENA в настоящее время распространяются на рынке. Ethena цены в настоящее время испытывают изменение 2.19 %, проверять все криптовалюты. За последние 24 часа 3.844 M US dollars Ethena торгуется на Crypto Exchanges. Получить Ethena's прогресс, добавив его в свой избранное и создание свободного портфолио.
Полное имя
Ethena
символ
ENA
алгоритм
N/A
BTC цена
0.00000315 BTC
BTC рынок
23,353 BTC
BTC 24h Vol
3,638 BTC
Все добыденные монеты
7,423,437,500 ENA
1h
-0.37 %
24h
2.19 %
7d
-0.59 %
Веб-сайт
N/A
Reddit
N/A
Share Ethena Price
Диаграммы
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2025-07-18 | $0.3788000 | $0.3904000 | $0.4167000 | $0.3748000 |
| 2025-07-19 | $0.3903000 | $0.3904000 | $0.3906000 | $0.3901000 |
| 2025-07-20 | $0.4342000 | $0.4946000 | $0.5255000 | $0.4282000 |
| 2025-07-21 | $0.4924000 | $0.5176000 | $0.5958000 | $0.4859000 |
| 2025-07-22 | $0.5176000 | $0.5092000 | $0.5390000 | $0.4676000 |
| 2025-07-23 | $0.5092000 | $0.4604000 | $0.5097000 | $0.4410000 |
| 2025-07-24 | $0.4604000 | $0.4716000 | $0.5110000 | $0.4249000 |
| 2025-07-25 | $0.4716000 | $0.6021000 | $0.6248000 | $0.4664000 |
| 2025-07-26 | $0.6021000 | $0.6186000 | $0.6344000 | $0.5546000 |
| 2025-07-27 | $0.6186000 | $0.6699000 | $0.6885000 | $0.6064000 |
| 2025-07-28 | $0.6699000 | $0.6333000 | $0.7005000 | $0.6251000 |
| 2025-07-29 | $0.6333000 | $0.5713000 | $0.6431000 | $0.5556000 |
| 2025-07-30 | $0.5713000 | $0.6085000 | $0.6121000 | $0.5351000 |
| 2025-07-31 | $0.6085000 | $0.5696000 | $0.6832000 | $0.5609000 |
| 2025-08-01 | $0.5694000 | $0.5691000 | $0.5701000 | $0.5688000 |
| 2025-08-05 | $0.6036000 | $0.5799000 | $0.6072000 | $0.5656000 |
| 2025-08-06 | $0.5799000 | $0.6017000 | $0.6070000 | $0.5546000 |
| 2025-08-07 | $0.6017000 | $0.6377000 | $0.6588000 | $0.5833000 |
| 2025-08-08 | $0.6377000 | $0.6447000 | $0.6690000 | $0.6116000 |
| 2025-08-09 | $0.6447000 | $0.7373000 | $0.7647000 | $0.6362000 |
| 2025-08-10 | $0.7373000 | $0.7984000 | $0.8097000 | $0.7172000 |
| 2025-08-11 | $0.7984000 | $0.7954000 | $0.8537000 | $0.7710000 |
| 2025-08-12 | $0.7949000 | $0.7979000 | $0.7979000 | $0.7948000 |
| 2025-08-19 | $0.6773000 | $0.6364000 | $0.6939000 | $0.6301000 |
| 2025-08-20 | $0.6364000 | $0.6572000 | $0.6625000 | $0.6220000 |
| 2025-08-21 | $0.6572000 | $0.6289000 | $0.6604000 | $0.6175000 |
| 2025-08-22 | $0.6289000 | $0.7529000 | $0.7530000 | $0.6241000 |
| 2025-08-23 | $0.7529000 | $0.7398000 | $0.7741000 | $0.7303000 |
| 2025-08-24 | $0.7398000 | $0.6942000 | $0.7465000 | $0.6831000 |
| 2025-08-25 | $0.6942000 | $0.6215000 | $0.6990000 | $0.6145000 |
| 2025-08-26 | $0.6215000 | $0.6292000 | $0.6437000 | $0.6174000 |
| 2025-08-27 | $0.6292000 | $0.6093000 | $0.6366000 | $0.6064000 |
| 2025-08-28 | $0.6098000 | $0.6087000 | $0.6104000 | $0.6087000 |
| 2025-08-29 | $0.6769000 | $0.6414000 | $0.6800000 | $0.6291000 |
| 2025-08-30 | $0.6414000 | $0.6545000 | $0.6823000 | $0.6241000 |
| 2025-08-31 | $0.6545000 | $0.6398000 | $0.6823000 | $0.6394000 |
| 2025-09-01 | $0.6398000 | $0.6282000 | $0.6522000 | $0.6075000 |
| 2025-09-02 | $0.6282000 | $0.6880000 | $0.7058000 | $0.6282000 |
| 2025-09-03 | $0.6876000 | $0.6871000 | $0.6882000 | $0.6871000 |
| 2025-09-04 | $0.7310000 | $0.6475000 | $0.7378000 | $0.6410000 |
| 2025-09-05 | $0.6475000 | $0.7318000 | $0.7398000 | $0.6449000 |
| 2025-09-06 | $0.7318000 | $0.7327000 | $0.7341000 | $0.7318000 |
| 2025-09-07 | $0.7385000 | $0.7371000 | $0.7523000 | $0.7292000 |
| 2025-09-08 | $0.7371000 | $0.7814000 | $0.8055000 | $0.7350000 |
| 2025-09-09 | $0.7814000 | $0.8064000 | $0.8717000 | $0.7744000 |
| 2025-09-10 | $0.8064000 | $0.8072000 | $0.8074000 | $0.8063000 |
| 2025-09-11 | $0.7794000 | $0.7802000 | $0.7986000 | $0.7457000 |
| 2025-09-12 | $0.7802000 | $0.7799000 | $0.7804000 | $0.7799000 |
| 2025-09-14 | $0.7623000 | $0.7433000 | $0.7635000 | $0.7315000 |
| 2025-09-15 | $0.7433000 | $0.7437000 | $0.7437000 | $0.7433000 |
| 2025-11-05 | $0.3183000 | $0.3318000 | $0.3429000 | $0.3003000 |
| 2025-11-06 | $0.3318000 | $0.3093000 | $0.3324000 | $0.3067000 |
| 2025-11-07 | $0.3093000 | $0.3332000 | $0.3471000 | $0.2978000 |
| 2025-11-08 | $0.3332000 | $0.3205000 | $0.3357000 | $0.3091000 |
| 2025-11-09 | $0.3206000 | $0.3206000 | $0.3207000 | $0.3199000 |
News
