CRPT
Crypterium Ряд 146
Веб-сайт
Twitter
99,543,586 CRPT
Купить / продать
Get Wallet
Crypterium
Crypterium Цена $ 0.3145
$ 0.3145
Crypterium 24h Vol
$202,697
$202,697
Crypterium Рейтинг Рынка $31,303,060
$31,303,060
24ч
22 BTC 1 H
0.46 %
24 H
-2.59 %
7 d
-5.2 %
сегодня Crypterium цена в долларах США в настоящее время
0.3145
USD, и если он преобразуется в Bitcoin является
0.00003399
BTC. Всего 99,543,586 CRPT в настоящее время распространяются на рынке. Crypterium цены в настоящее время испытывают изменение -2.59 %, проверять все криптовалюты. За последние 24 часа 0.002 M US dollars Crypterium торгуется на Crypto Exchanges. Получить Crypterium's прогресс, добавив его в свой избранное и создание свободного портфолио.
Полное имя
Crypterium
символ
CRPT
алгоритм
BTC цена
0.00003399 BTC
BTC рынок
3,384 BTC
BTC 24h Vol
22 BTC
Все добыденные монеты
99,543,586 CRPT
1h
0.46 %
24h
-2.59 %
7d
-5.2 %
Twitter
Веб-сайт
Share Crypterium Price
Диаграммы
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2025-06-16 | $0.0155500 | $0.0155500 | $0.0155500 | $0.0155500 |
| 2025-06-17 | $0.0155500 | $0.0155500 | $0.0155500 | $0.0155500 |
| 2025-06-18 | $0.0049160 | $0.0049170 | $0.0049180 | $0.0049160 |
| 2025-06-19 | $0.0155500 | $0.0155500 | $0.0155500 | $0.0155500 |
| 2025-06-20 | $0.0049210 | $0.0049200 | $0.0049220 | $0.0049190 |
| 2025-06-21 | $0.0155500 | $0.0155500 | $0.0155500 | $0.0155500 |
| 2025-06-22 | $0.0155500 | $0.0155500 | $0.0155500 | $0.0155500 |
| 2025-06-23 | $0.0155500 | $0.0155500 | $0.0155500 | $0.0155500 |
| 2025-06-24 | $0.0155500 | $0.0155500 | $0.0155500 | $0.0155500 |
| 2025-06-25 | $0.0155500 | $0.0155500 | $0.0155500 | $0.0155500 |
| 2025-06-26 | $0.0155500 | $0.0155500 | $0.0155500 | $0.0155500 |
| 2025-06-27 | $0.0155500 | $0.0155500 | $0.0155500 | $0.0155500 |
| 2025-06-28 | $0.0155500 | $0.0155500 | $0.0155500 | $0.0155500 |
| 2025-06-29 | $0.0155500 | $0.0155500 | $0.0155500 | $0.0155500 |
| 2025-06-30 | $0.0155500 | $0.0155500 | $0.0155500 | $0.0155500 |
| 2025-07-01 | $0.0155500 | $0.0155500 | $0.0155500 | $0.0155500 |
| 2025-07-02 | $0.0155500 | $0.0155500 | $0.0155500 | $0.0155500 |
| 2025-07-03 | $0.0155500 | $0.0155500 | $0.0155500 | $0.0155500 |
| 2025-07-04 | $0.0155500 | $0.0155500 | $0.0155500 | $0.0155500 |
| 2025-07-05 | $0.0155500 | $0.0155500 | $0.0155500 | $0.0155500 |
| 2025-07-06 | $0.0155500 | $0.0155500 | $0.0155500 | $0.0155500 |
| 2025-07-07 | $0.0155500 | $0.0155500 | $0.0155500 | $0.0155500 |
| 2025-07-08 | $0.0155500 | $0.0155500 | $0.0155500 | $0.0155500 |
| 2025-07-09 | $0.0012590 | $0.0012590 | $0.0012590 | $0.0012590 |
| 2025-07-10 | $0.0155500 | $0.0155500 | $0.0155500 | $0.0155500 |
| 2025-07-11 | $0.0155500 | $0.0155500 | $0.0155500 | $0.0155500 |
| 2025-07-12 | $0.0155500 | $0.0155500 | $0.0155500 | $0.0155500 |
| 2025-07-13 | $0.0155500 | $0.0155500 | $0.0155500 | $0.0155500 |
| 2025-07-14 | $0.0155500 | $0.0155500 | $0.0155500 | $0.0155500 |
| 2025-07-15 | $0.0155500 | $0.0155500 | $0.0155500 | $0.0155500 |
| 2025-07-16 | $0.0155500 | $0.0155500 | $0.0155500 | $0.0155500 |
| 2025-07-17 | $0.0155500 | $0.0155500 | $0.0155500 | $0.0155500 |
| 2025-07-18 | $0.0155500 | $0.0155500 | $0.0155500 | $0.0155500 |
| 2025-07-19 | $0.0012600 | $0.0012600 | $0.0012600 | $0.0012600 |
| 2025-07-20 | $0.0155500 | $0.0155500 | $0.0155500 | $0.0155500 |
| 2025-07-21 | $0.0155500 | $0.0155500 | $0.0155500 | $0.0155500 |
| 2025-07-22 | $0.0155500 | $0.0155500 | $0.0155500 | $0.0155500 |
| 2025-07-23 | $0.0155500 | $0.0155500 | $0.0155500 | $0.0155500 |
| 2025-07-24 | $0.0012600 | $0.0012600 | $0.0012600 | $0.0012600 |
| 2025-07-25 | $0.0155500 | $0.0155500 | $0.0155500 | $0.0155500 |
| 2025-07-26 | $0.0155500 | $0.0155500 | $0.0155500 | $0.0155500 |
| 2025-07-27 | $0.0012590 | $0.0012590 | $0.0012590 | $0.0012590 |
| 2025-07-28 | $0.0155500 | $0.0155500 | $0.0155500 | $0.0155500 |
| 2025-07-29 | $0.0155500 | $0.0155500 | $0.0155500 | $0.0155500 |
| 2025-07-30 | $0.0155500 | $0.0155500 | $0.0155500 | $0.0155500 |
| 2025-07-31 | $0.0012590 | $0.0012590 | $0.0012590 | $0.0012590 |
| 2025-08-05 | $0.0155500 | $0.0155500 | $0.0155500 | $0.0155500 |
| 2025-08-06 | $0.0155500 | $0.0155500 | $0.0155500 | $0.0155500 |
| 2025-08-07 | $0.0012590 | $0.0012590 | $0.0012590 | $0.0012590 |
| 2025-08-08 | $0.0155500 | $0.0155500 | $0.0155500 | $0.0155500 |
| 2025-08-09 | $0.0155500 | $0.0155500 | $0.0155500 | $0.0155500 |
| 2025-08-10 | $0.0155500 | $0.0155500 | $0.0155500 | $0.0155500 |
| 2025-08-11 | $0.0155500 | $0.0155500 | $0.0155500 | $0.0155500 |
| 2025-08-12 | $0.0012590 | $0.0012590 | $0.0012590 | $0.0012590 |
| 2025-08-19 | $0.0155500 | $0.0155500 | $0.0155500 | $0.0155500 |
| 2025-08-20 | $0.0155500 | $0.0155500 | $0.0155500 | $0.0155500 |
| 2025-08-21 | $0.0012600 | $0.0012600 | $0.0012600 | $0.0012600 |
| 2025-08-22 | $0.0155500 | $0.0155500 | $0.0155500 | $0.0155500 |
| 2025-08-23 | $0.0155500 | $0.0155500 | $0.0155500 | $0.0155500 |
| 2025-08-24 | $0.0155500 | $0.0155500 | $0.0155500 | $0.0155500 |
| 2025-08-25 | $0.0155500 | $0.0155500 | $0.0155500 | $0.0155500 |
| 2025-08-26 | $0.0155500 | $0.0155500 | $0.0155500 | $0.0155500 |
| 2025-08-27 | $0.0155500 | $0.0155500 | $0.0155500 | $0.0155500 |
| 2025-08-28 | $0.0012590 | $0.0012590 | $0.0012590 | $0.0012590 |
| 2025-08-29 | $0.0155500 | $0.0155500 | $0.0155500 | $0.0155500 |
| 2025-08-30 | $0.0155500 | $0.0155500 | $0.0155500 | $0.0155500 |
| 2025-08-31 | $0.0155500 | $0.0155500 | $0.0155500 | $0.0155500 |
| 2025-09-01 | $0.0012600 | $0.0012600 | $0.0012600 | $0.0012600 |
| 2025-09-02 | $0.0155500 | $0.0155500 | $0.0155500 | $0.0155500 |
| 2025-09-03 | $0.0012590 | $0.0012590 | $0.0012590 | $0.0012590 |
| 2025-09-04 | $0.0155500 | $0.0155500 | $0.0155500 | $0.0155500 |
| 2025-09-05 | $0.0155500 | $0.0155500 | $0.0155500 | $0.0155500 |
| 2025-09-06 | $0.005202 | $0.005200 | $0.005202 | $0.005198 |
| 2025-09-07 | $0.0155500 | $0.0155500 | $0.0155500 | $0.0155500 |
| 2025-09-08 | $0.0155500 | $0.0155500 | $0.0155500 | $0.0155500 |
| 2025-09-09 | $0.0155500 | $0.0155500 | $0.0155500 | $0.0155500 |
| 2025-09-10 | $0.005243 | $0.005242 | $0.005243 | $0.005240 |
| 2025-09-11 | $0.0155500 | $0.0155500 | $0.0155500 | $0.0155500 |
| 2025-09-12 | $0.005430 | $0.005436 | $0.005439 | $0.005429 |
| 2025-09-14 | $0.0155500 | $0.0155500 | $0.0155500 | $0.0155500 |
| 2025-09-15 | $0.005422 | $0.005417 | $0.005422 | $0.005416 |
описание
описание
Crypterium is a cryptobank platform that will leverage the Ethereum blockchain to provide an instant processing engine for both fiat and crypto based currency transactions while enabling inter-changeability between the two. Furthermore, an app will be available for download to Android and IOS operation systems.
The Crypterium token (CRPT) is an ERC-20 token that will work as the medium of exchange within the platform.
Связанные монеты
