WLFI
날짜 | 열기 | 닫기 | 높은 | 낮은 |
---|---|---|---|---|
2025-09-02 | $0.2282000 | $0.2271000 | $0.2389000 | $0.2157000 |
2025-09-03 | $0.2271000 | $0.2260000 | $0.2272000 | $0.2252000 |
2025-09-04 | $0.2175000 | $0.1870000 | $0.2184000 | $0.1617000 |
2025-09-05 | $0.1870000 | $0.1814000 | $0.1924000 | $0.1739000 |
2025-09-06 | $0.1812000 | $0.1811000 | $0.1812000 | $0.1808000 |
2025-09-07 | $0.2162000 | $0.2249000 | $0.2448000 | $0.2146000 |
2025-09-08 | $0.2249000 | $0.2112000 | $0.2330000 | $0.2016000 |
2025-09-09 | $0.2112000 | $0.2006000 | $0.2234000 | $0.1912000 |
2025-09-10 | $0.2006000 | $0.2010000 | $0.2010000 | $0.2006000 |
2025-09-11 | $0.2019000 | $0.2000000 | $0.2058000 | $0.1864000 |
2025-09-12 | $0.2000000 | $0.1996000 | $0.2000000 | $0.1996000 |
2025-09-14 | $0.2252000 | $0.2109000 | $0.2400000 | $0.2056000 |
2025-09-15 | $0.2109000 | $0.2107000 | $0.2109000 | $0.2104000 |