TOMO
TomoChain 순위 114
웹사이트
Twitter
71,219,250 TOMO
구매 / 판매
Get Wallet
TomoChain
TomoChain 가격 $ 0.6585
$ 0.6585
TomoChain 24h Vol
$9,300,201
$9,300,201
TomoChain 시가 총액 $46,895,663
$46,895,663
24시간 볼륨
1,005 BTC 1 H
-0.56 %
24 H
-0.14 %
7 d
32.52 %
오늘 TomoChain 미국 달러의 가격은 현재입니다.
0.6585
USD, 변환 된 경우 Bitcoin ~이다.
0.00007118
BTC. 총 71,219,250 TOMO 현재 시장에서 유통되고있다.. TomoChain 가격에 변화가 생겼다. -0.14 %, 검사 모든 암호 해독. 지난 24 시간 동안 0.093 M US dollars TomoChain ~에 거래되었습니다 암호 교환. 도망 TomoChain's 귀하의 컴퓨터에 추가하여 진행하십시오. 즐겨 찾기 무료로 포트폴리오.
전체 이름
TomoChain
심볼
TOMO
알고리즘
BTC 가격
0.00007118 BTC
BTC 시장
5,069 BTC
BTC 24h Vol
1,005 BTC
암호화폐 총 채굴량
71,219,250 TOMO
1h
-0.56 %
24h
-0.14 %
7d
32.52 %
Twitter
웹사이트
Share TomoChain Price
차트
| 날짜 | 열기 | 닫기 | 높은 | 낮은 |
|---|---|---|---|---|
| 2025-06-16 | $3.91 | $3.95 | $3.95 | $3.95 |
| 2025-06-17 | $3.95 | $3.87 | $3.87 | $3.87 |
| 2025-06-18 | $3.87 | $3.87 | $3.87 | $3.87 |
| 2025-06-19 | $3.88 | $3.87 | $3.87 | $3.87 |
| 2025-06-20 | $3.87 | $3.87 | $3.87 | $3.87 |
| 2025-06-21 | $3.82 | $3.78 | $3.78 | $3.78 |
| 2025-06-22 | $3.78 | $3.74 | $3.74 | $3.74 |
| 2025-06-23 | $3.74 | $3.90 | $3.90 | $3.90 |
| 2025-06-24 | $3.90 | $3.93 | $3.93 | $3.93 |
| 2025-06-25 | $3.93 | $3.97 | $3.97 | $3.97 |
| 2025-06-26 | $3.97 | $3.96 | $3.96 | $3.96 |
| 2025-06-27 | $3.96 | $3.96 | $3.96 | $3.96 |
| 2025-06-28 | $3.96 | $3.97 | $3.97 | $3.97 |
| 2025-06-29 | $3.97 | $4.01 | $4.01 | $4.01 |
| 2025-06-30 | $4.01 | $3.96 | $3.96 | $3.96 |
| 2025-07-01 | $3.96 | $3.91 | $3.91 | $3.91 |
| 2025-07-02 | $3.91 | $4.03 | $4.03 | $4.03 |
| 2025-07-03 | $4.03 | $4.06 | $4.06 | $4.06 |
| 2025-07-04 | $4.06 | $4.00 | $4.00 | $4.00 |
| 2025-07-05 | $4.00 | $4.00 | $4.00 | $4.00 |
| 2025-07-06 | $4.00 | $4.04 | $4.04 | $4.04 |
| 2025-07-07 | $4.04 | $4.01 | $4.01 | $4.01 |
| 2025-07-08 | $4.01 | $4.03 | $4.03 | $4.03 |
| 2025-07-09 | $1.38 | $1.38 | $1.38 | $1.38 |
| 2025-07-10 | $4.12 | $4.29 | $4.29 | $4.29 |
| 2025-07-11 | $4.29 | $4.35 | $4.35 | $4.35 |
| 2025-07-12 | $4.35 | $4.35 | $4.35 | $4.35 |
| 2025-07-13 | $4.35 | $4.41 | $4.41 | $4.41 |
| 2025-07-14 | $4.41 | $4.43 | $4.43 | $4.43 |
| 2025-07-15 | $4.43 | $4.36 | $4.36 | $4.36 |
| 2025-07-16 | $4.36 | $4.39 | $4.39 | $4.39 |
| 2025-07-17 | $4.39 | $4.41 | $4.41 | $4.41 |
| 2025-07-18 | $4.41 | $4.37 | $4.37 | $4.37 |
| 2025-07-19 | $1.38 | $1.38 | $1.38 | $1.38 |
| 2025-07-20 | $4.36 | $4.34 | $4.34 | $4.34 |
| 2025-07-21 | $4.34 | $4.34 | $4.34 | $4.34 |
| 2025-07-22 | $4.34 | $4.44 | $4.44 | $4.44 |
| 2025-07-23 | $4.44 | $4.40 | $4.40 | $4.40 |
| 2025-07-24 | $4.40 | $4.38 | $4.38 | $4.38 |
| 2025-07-25 | $4.38 | $4.35 | $4.35 | $4.35 |
| 2025-07-26 | $4.35 | $4.36 | $4.36 | $4.36 |
| 2025-07-27 | $4.36 | $4.42 | $4.42 | $4.42 |
| 2025-07-28 | $4.42 | $4.37 | $4.37 | $4.37 |
| 2025-07-29 | $4.37 | $4.36 | $4.36 | $4.36 |
| 2025-07-30 | $4.36 | $4.36 | $4.36 | $4.36 |
| 2025-07-31 | $1.38 | $1.38 | $1.38 | $1.38 |
| 2025-08-05 | $4.26 | $4.22 | $4.22 | $4.22 |
| 2025-08-06 | $4.22 | $4.26 | $4.26 | $4.26 |
| 2025-08-07 | $4.26 | $4.35 | $4.35 | $4.35 |
| 2025-08-08 | $4.35 | $4.32 | $4.32 | $4.32 |
| 2025-08-09 | $4.32 | $4.31 | $4.31 | $4.31 |
| 2025-08-10 | $4.31 | $4.41 | $4.41 | $4.41 |
| 2025-08-11 | $4.41 | $4.39 | $4.39 | $4.39 |
| 2025-08-12 | $1.38 | $1.38 | $1.38 | $1.38 |
| 2025-08-19 | $4.30 | $4.18 | $4.18 | $4.18 |
| 2025-08-20 | $4.18 | $4.23 | $4.23 | $4.23 |
| 2025-08-21 | $4.23 | $4.16 | $4.16 | $4.16 |
| 2025-08-22 | $4.16 | $4.32 | $4.32 | $4.32 |
| 2025-08-23 | $4.32 | $4.27 | $4.27 | $4.27 |
| 2025-08-24 | $4.27 | $4.20 | $4.20 | $4.20 |
| 2025-08-25 | $4.20 | $4.07 | $4.07 | $4.07 |
| 2025-08-26 | $4.07 | $4.14 | $4.14 | $4.14 |
| 2025-08-27 | $4.14 | $4.11 | $4.11 | $4.11 |
| 2025-08-28 | $1.38 | $1.38 | $1.38 | $1.38 |
| 2025-08-29 | $4.16 | $4.01 | $4.01 | $4.01 |
| 2025-08-30 | $4.01 | $4.03 | $4.03 | $4.03 |
| 2025-08-31 | $4.03 | $4.01 | $4.01 | $4.01 |
| 2025-09-01 | $4.01 | $4.04 | $4.04 | $4.04 |
| 2025-09-02 | $4.04 | $4.12 | $4.12 | $4.12 |
| 2025-09-03 | $1.38 | $1.38 | $1.38 | $1.38 |
| 2025-09-04 | $4.13 | $4.10 | $4.10 | $4.10 |
| 2025-09-05 | $4.10 | $4.09 | $4.09 | $4.09 |
| 2025-09-06 | $1.38 | $1.38 | $1.38 | $1.38 |
| 2025-09-07 | $4.08 | $4.11 | $4.11 | $4.11 |
| 2025-09-08 | $4.11 | $4.15 | $4.15 | $4.15 |
| 2025-09-09 | $4.15 | $4.13 | $4.13 | $4.13 |
| 2025-09-10 | $1.38 | $1.38 | $1.38 | $1.38 |
| 2025-09-11 | $4.22 | $4.27 | $4.27 | $4.27 |
| 2025-09-12 | $1.38 | $1.38 | $1.38 | $1.38 |
| 2025-09-14 | $4.29 | $4.27 | $4.27 | $4.27 |
| 2025-09-15 | $1.38 | $1.38 | $1.38 | $1.38 |
| 2025-11-05 | $3.75 | $3.84 | $3.84 | $3.84 |
| 2025-11-06 | $3.84 | $3.75 | $3.75 | $3.75 |
| 2025-11-07 | $3.75 | $3.82 | $3.82 | $3.82 |
| 2025-11-08 | $3.82 | $3.78 | $3.78 | $3.78 |
| 2025-11-09 | $1.38 | $1.38 | $1.38 | $1.38 |
| 2025-11-12 | $3.81 | $3.76 | $3.76 | $3.76 |
| 2025-11-13 | $1.38 | $1.38 | $1.38 | $1.38 |
| 2025-11-15 | $3.50 | $3.54 | $3.54 | $3.54 |
| 2025-11-16 | $3.54 | $3.49 | $3.49 | $3.49 |
| 2025-11-17 | $1.38 | $1.38 | $1.38 | $1.38 |
| 2025-11-18 | $3.41 | $3.44 | $3.44 | $3.44 |
| 2025-11-19 | $1.38 | $1.38 | $1.38 | $1.38 |
| 2025-11-20 | $3.38 | $3.20 | $3.20 | $3.20 |
| 2025-11-21 | $3.20 | $3.15 | $3.15 | $3.15 |
| 2025-11-22 | $3.15 | $3.13 | $3.13 | $3.13 |
| 2025-11-23 | $3.13 | $3.21 | $3.21 | $3.21 |
| 2025-11-24 | $3.21 | $3.27 | $3.27 | $3.27 |
| 2025-11-25 | $3.27 | $3.23 | $3.23 | $3.23 |
| 2025-11-26 | $1.38 | $1.38 | $1.38 | $1.38 |
| 2025-11-29 | $3.36 | $3.36 | $3.36 | $3.36 |
| 2025-11-30 | $1.38 | $1.38 | $1.38 | $1.38 |
설명
설명
TomoChain is a blockchain-based project that aims to provide a solution to the scalability problem with the Ethereum blockchain. The TomoChain team plans to support horizontal scaling by adding more second layer blockchain integrated with Ethereum for backup and atomic cross-chain transfer. The platform will be supported by the TomoCoin and will feature instant transaction confirmation and near zero transaction fee.
TomoCoin (TOMO) is the protocol token to govern and regulate the Tomochain infrastructure.
