SUI
Sui 순위 20
3,681,325,480 SUI
구매 / 판매
Get Wallet
Sui
Sui 가격 $ 2.17
$ 2.17
Sui 24h Vol
$918,743,431
$918,743,431
Sui 시가 총액 $7,983,051,813
$7,983,051,813
24시간 볼륨
8,713 BTC 1 H
-0.58 %
24 H
1.7 %
7 d
4.21 %
오늘 Sui 미국 달러의 가격은 현재입니다.
2.17
USD, 변환 된 경우 Bitcoin ~이다.
0.00002057
BTC. 총 3,681,325,480 SUI 현재 시장에서 유통되고있다.. Sui 가격에 변화가 생겼다. 1.7 %, 검사 모든 암호 해독. 지난 24 시간 동안 9.187 M US dollars Sui ~에 거래되었습니다 암호 교환. 도망 Sui's 귀하의 컴퓨터에 추가하여 진행하십시오. 즐겨 찾기 무료로 포트폴리오.
전체 이름
Sui
심볼
SUI
알고리즘
N/A
BTC 가격
0.00002057 BTC
BTC 시장
75,708 BTC
BTC 24h Vol
8,713 BTC
암호화폐 총 채굴량
3,681,325,480 SUI
1h
-0.58 %
24h
1.7 %
7d
4.21 %
웹사이트
N/A
Reddit
N/A
Share Sui Price
차트
| 날짜 | 열기 | 닫기 | 높은 | 낮은 |
|---|---|---|---|---|
| 2025-07-18 | $4.01 | $3.78 | $4.25 | $3.66 |
| 2025-07-19 | $3.78 | $3.78 | $3.78 | $3.78 |
| 2025-07-20 | $3.84 | $3.89 | $4.04 | $3.81 |
| 2025-07-21 | $3.89 | $3.96 | $4.10 | $3.84 |
| 2025-07-22 | $3.96 | $4.01 | $4.04 | $3.81 |
| 2025-07-23 | $4.01 | $3.72 | $4.03 | $3.59 |
| 2025-07-24 | $3.72 | $3.72 | $3.87 | $3.52 |
| 2025-07-25 | $3.72 | $3.95 | $4.00 | $3.59 |
| 2025-07-26 | $3.95 | $4.16 | $4.35 | $3.94 |
| 2025-07-27 | $4.16 | $4.33 | $4.43 | $4.12 |
| 2025-07-28 | $4.33 | $3.91 | $4.44 | $3.88 |
| 2025-07-29 | $3.91 | $3.81 | $4.01 | $3.75 |
| 2025-07-30 | $3.81 | $3.76 | $3.84 | $3.63 |
| 2025-07-31 | $3.76 | $3.61 | $3.96 | $3.59 |
| 2025-08-01 | $3.61 | $3.61 | $3.61 | $3.61 |
| 2025-08-05 | $3.59 | $3.41 | $3.60 | $3.34 |
| 2025-08-06 | $3.41 | $3.50 | $3.53 | $3.33 |
| 2025-08-07 | $3.50 | $3.79 | $3.80 | $3.44 |
| 2025-08-08 | $3.79 | $3.84 | $3.89 | $3.72 |
| 2025-08-09 | $3.84 | $3.90 | $3.98 | $3.83 |
| 2025-08-10 | $3.90 | $3.88 | $4.00 | $3.78 |
| 2025-08-11 | $3.88 | $3.65 | $3.98 | $3.62 |
| 2025-08-12 | $3.65 | $3.65 | $3.65 | $3.65 |
| 2025-08-19 | $3.60 | $3.42 | $3.68 | $3.42 |
| 2025-08-20 | $3.42 | $3.56 | $3.59 | $3.38 |
| 2025-08-21 | $3.56 | $3.41 | $3.58 | $3.38 |
| 2025-08-22 | $3.41 | $3.76 | $3.78 | $3.30 |
| 2025-08-23 | $3.76 | $3.74 | $3.80 | $3.61 |
| 2025-08-24 | $3.74 | $3.68 | $3.85 | $3.60 |
| 2025-08-25 | $3.68 | $3.34 | $3.74 | $3.31 |
| 2025-08-26 | $3.34 | $3.45 | $3.49 | $3.32 |
| 2025-08-27 | $3.45 | $3.44 | $3.52 | $3.41 |
| 2025-08-28 | $3.44 | $3.44 | $3.44 | $3.44 |
| 2025-08-29 | $3.49 | $3.28 | $3.50 | $3.21 |
| 2025-08-30 | $3.28 | $3.31 | $3.34 | $3.23 |
| 2025-08-31 | $3.31 | $3.25 | $3.35 | $3.25 |
| 2025-09-01 | $3.25 | $3.20 | $3.34 | $3.11 |
| 2025-09-02 | $3.20 | $3.32 | $3.32 | $3.19 |
| 2025-09-03 | $3.32 | $3.32 | $3.32 | $3.32 |
| 2025-09-04 | $3.39 | $3.29 | $3.40 | $3.24 |
| 2025-09-05 | $3.29 | $3.38 | $3.46 | $3.28 |
| 2025-09-06 | $3.38 | $3.37 | $3.38 | $3.37 |
| 2025-09-07 | $3.34 | $3.40 | $3.42 | $3.33 |
| 2025-09-08 | $3.40 | $3.50 | $3.51 | $3.36 |
| 2025-09-09 | $3.50 | $3.47 | $3.64 | $3.43 |
| 2025-09-10 | $3.47 | $3.47 | $3.47 | $3.47 |
| 2025-09-11 | $3.62 | $3.67 | $3.68 | $3.56 |
| 2025-09-12 | $3.67 | $3.67 | $3.67 | $3.67 |
| 2025-09-14 | $3.82 | $3.69 | $3.83 | $3.64 |
| 2025-09-15 | $3.69 | $3.69 | $3.69 | $3.69 |
| 2025-11-05 | $1.98 | $2.03 | $2.07 | $1.88 |
| 2025-11-06 | $2.03 | $1.97 | $2.06 | $1.90 |
| 2025-11-07 | $1.97 | $2.14 | $2.19 | $1.93 |
| 2025-11-08 | $2.14 | $2.12 | $2.20 | $2.06 |
| 2025-11-09 | $2.12 | $2.12 | $2.12 | $2.12 |
News
