PIVX
PIVX 순위 158
웹사이트
Twitter
56,781,166 PIVX
구매 / 판매
Get Wallet
PIVX
PIVX 가격 $ 0.4573
$ 0.4573
PIVX 24h Vol
$7,280,157
$7,280,157
PIVX 시가 총액 $25,963,254
$25,963,254
24시간 볼륨
787 BTC 1 H
-0.23 %
24 H
5.45 %
7 d
13.94 %
오늘 PIVX 미국 달러의 가격은 현재입니다.
0.4573
USD, 변환 된 경우 Bitcoin ~이다.
0.00004943
BTC. 총 56,781,166 PIVX 현재 시장에서 유통되고있다.. PIVX 가격에 변화가 생겼다. 5.45 %, 검사 모든 암호 해독. 지난 24 시간 동안 0.073 M US dollars PIVX ~에 거래되었습니다 암호 교환. 도망 PIVX's 귀하의 컴퓨터에 추가하여 진행하십시오. 즐겨 찾기 무료로 포트폴리오.
전체 이름
PIVX
심볼
PIVX
알고리즘
Quark
BTC 가격
0.00004943 BTC
BTC 시장
2,807 BTC
BTC 24h Vol
787 BTC
암호화폐 총 채굴량
56,781,166 PIVX
1h
-0.23 %
24h
5.45 %
7d
13.94 %
Twitter
웹사이트
Share PIVX Price
차트
| 날짜 | 열기 | 닫기 | 높은 | 낮은 |
|---|---|---|---|---|
| 2025-06-16 | $0.1289000 | $0.1272000 | $0.1368000 | $0.1272000 |
| 2025-06-17 | $0.1272000 | $0.1234000 | $0.1266000 | $0.1234000 |
| 2025-06-18 | $0.1234000 | $0.1232000 | $0.1234000 | $0.1231000 |
| 2025-06-19 | $0.1238000 | $0.1225000 | $0.1246000 | $0.1215000 |
| 2025-06-20 | $0.1225000 | $0.1225000 | $0.1226000 | $0.1224000 |
| 2025-06-21 | $0.1167000 | $0.1134000 | $0.1195000 | $0.1124000 |
| 2025-06-22 | $0.1134000 | $0.1091000 | $0.1141000 | $0.1091000 |
| 2025-06-23 | $0.1091000 | $0.1255000 | $0.1265000 | $0.1139000 |
| 2025-06-24 | $0.1255000 | $0.1274000 | $0.1284000 | $0.1252000 |
| 2025-06-25 | $0.1274000 | $0.1246000 | $0.1289000 | $0.1224000 |
| 2025-06-26 | $0.1246000 | $0.1199000 | $0.1252000 | $0.1188000 |
| 2025-06-27 | $0.1199000 | $0.1221000 | $0.1221000 | $0.1189000 |
| 2025-06-28 | $0.1221000 | $0.1256000 | $0.1256000 | $0.1202000 |
| 2025-06-29 | $0.1256000 | $0.1290000 | $0.1301000 | $0.1247000 |
| 2025-06-30 | $0.1290000 | $0.1275000 | $0.1286000 | $0.1243000 |
| 2025-07-01 | $0.1275000 | $0.1205000 | $0.1258000 | $0.1184000 |
| 2025-07-02 | $0.1205000 | $0.1285000 | $0.1350000 | $0.1230000 |
| 2025-07-03 | $0.1285000 | $0.1316000 | $0.1338000 | $0.1294000 |
| 2025-07-04 | $0.1316000 | $0.1253000 | $0.1296000 | $0.1242000 |
| 2025-07-05 | $0.1253000 | $0.1223000 | $0.1256000 | $0.1212000 |
| 2025-07-06 | $0.1223000 | $0.1289000 | $0.1300000 | $0.1223000 |
| 2025-07-07 | $0.1289000 | $0.1288000 | $0.1299000 | $0.1256000 |
| 2025-07-08 | $0.1288000 | $0.1471000 | $0.2005000 | $0.1275000 |
| 2025-07-09 | $0.1468000 | $0.1462000 | $0.1470000 | $0.1460000 |
| 2025-07-10 | $0.1380000 | $0.1450000 | $0.1462000 | $0.1404000 |
| 2025-07-11 | $0.1450000 | $0.1434000 | $0.1528000 | $0.1434000 |
| 2025-07-12 | $0.1434000 | $0.1445000 | $0.1527000 | $0.1433000 |
| 2025-07-13 | $0.1445000 | $0.1489000 | $0.1525000 | $0.1465000 |
| 2025-07-14 | $0.1489000 | $0.1462000 | $0.1522000 | $0.1450000 |
| 2025-07-15 | $0.1462000 | $0.1484000 | $0.1508000 | $0.1402000 |
| 2025-07-16 | $0.1484000 | $0.1484000 | $0.1519000 | $0.1448000 |
| 2025-07-17 | $0.1484000 | $0.1503000 | $0.1527000 | $0.1479000 |
| 2025-07-18 | $0.1503000 | $0.1475000 | $0.1546000 | $0.1464000 |
| 2025-07-19 | $0.1466000 | $0.1467000 | $0.1467000 | $0.1464000 |
| 2025-07-20 | $0.1474000 | $0.1549000 | $0.1572000 | $0.1467000 |
| 2025-07-21 | $0.1549000 | $0.1621000 | $0.1632000 | $0.1515000 |
| 2025-07-22 | $0.1621000 | $0.1560000 | $0.1716000 | $0.1524000 |
| 2025-07-23 | $0.1560000 | $0.1473000 | $0.1616000 | $0.1461000 |
| 2025-07-24 | $0.1469000 | $0.1463000 | $0.1469000 | $0.1463000 |
| 2025-07-25 | $0.1551000 | $0.1482000 | $0.1671000 | $0.1447000 |
| 2025-07-26 | $0.1478000 | $0.1490000 | $0.1491000 | $0.1478000 |
| 2025-07-28 | $0.1565000 | $0.1511000 | $0.1594000 | $0.1499000 |
| 2025-07-29 | $0.1511000 | $0.1462000 | $0.1545000 | $0.1451000 |
| 2025-07-30 | $0.1462000 | $0.1461000 | $0.1485000 | $0.1414000 |
| 2025-07-31 | $0.1464000 | $0.1463000 | $0.1466000 | $0.1461000 |
| 2025-08-05 | $0.1381000 | $0.1324000 | $0.1449000 | $0.1324000 |
| 2025-08-06 | $0.1324000 | $0.1403000 | $0.1426000 | $0.1334000 |
| 2025-08-07 | $0.1402000 | $0.1401000 | $0.1406000 | $0.1401000 |
| 2025-08-19 | $0.1442000 | $0.1366000 | $0.1422000 | $0.1343000 |
| 2025-08-20 | $0.1366000 | $0.1463000 | $0.1474000 | $0.1371000 |
| 2025-08-21 | $0.1450000 | $0.1445000 | $0.1452000 | $0.1445000 |
| 2025-08-22 | $0.1406000 | $0.1508000 | $0.1520000 | $0.1403000 |
| 2025-08-23 | $0.1508000 | $0.1500000 | $0.1523000 | $0.1477000 |
| 2025-08-24 | $0.1500000 | $0.1475000 | $0.1509000 | $0.1430000 |
| 2025-08-25 | $0.1475000 | $0.1333000 | $0.1443000 | $0.1322000 |
| 2025-08-26 | $0.1333000 | $0.1386000 | $0.1409000 | $0.1342000 |
| 2025-08-27 | $0.1386000 | $0.1390000 | $0.1424000 | $0.1357000 |
| 2025-08-28 | $0.1387000 | $0.1389000 | $0.1390000 | $0.1386000 |
| 2025-08-29 | $0.1441000 | $0.1333000 | $0.1398000 | $0.1322000 |
| 2025-08-30 | $0.1333000 | $0.1339000 | $0.1404000 | $0.1339000 |
| 2025-08-31 | $0.1339000 | $0.1321000 | $0.1397000 | $0.1310000 |
| 2025-09-01 | $0.1314000 | $0.1314000 | $0.1319000 | $0.1314000 |
| 2025-09-02 | $0.1289000 | $0.1324000 | $0.1346000 | $0.1302000 |
| 2025-09-03 | $0.1331000 | $0.1334000 | $0.1334000 | $0.1326000 |
| 2025-09-04 | $0.1341000 | $0.1296000 | $0.1340000 | $0.1296000 |
| 2025-09-05 | $0.1294000 | $0.1297000 | $0.1299000 | $0.1292000 |
| 2025-09-07 | $0.1301000 | $0.1334000 | $0.1356000 | $0.1311000 |
| 2025-09-08 | $0.1334000 | $0.1367000 | $0.1390000 | $0.1334000 |
| 2025-09-09 | $0.1367000 | $0.1372000 | $0.1417000 | $0.1361000 |
| 2025-09-10 | $0.1371000 | $0.1367000 | $0.1372000 | $0.1366000 |
| 2025-09-11 | $0.1413000 | $0.1444000 | $0.1467000 | $0.1410000 |
| 2025-09-12 | $0.1424000 | $0.1424000 | $0.1426000 | $0.1423000 |
| 2025-09-14 | $0.1473000 | $0.1407000 | $0.1477000 | $0.1407000 |
| 2025-09-15 | $0.1406000 | $0.1405000 | $0.1407000 | $0.1403000 |
설명
설명
PIVX is a privacy-focused cryptocurrency, currently in the PoS stage. PIVX uses the updated PoS 2.0 protocol and is based on Bitcoin core 0.10.x code base. It uses a network of masternodes for transparent decentralized governance and increased privacy.
Click here for Masternode stats from masternodes.online.
