NEXO
Nexo 순위 95
웹사이트
Reddit
Twitter
646,145,840 NEXO
구매 / 판매
Get Wallet
Nexo
Nexo 가격 $ 1.29
$ 1.29
Nexo 24h Vol
$10,284,684
$10,284,684
Nexo 시가 총액 $834,304,936
$834,304,936
24시간 볼륨
88 BTC 1 H
0.08 %
24 H
-0.32 %
7 d
0.75 %
오늘 Nexo 미국 달러의 가격은 현재입니다.
1.29
USD, 변환 된 경우 Bitcoin ~이다.
0.00001103
BTC. 총 646,145,840 NEXO 현재 시장에서 유통되고있다.. Nexo 가격에 변화가 생겼다. -0.32 %, 검사 모든 암호 해독. 지난 24 시간 동안 0.103 M US dollars Nexo ~에 거래되었습니다 암호 교환. 도망 Nexo's 귀하의 컴퓨터에 추가하여 진행하십시오. 즐겨 찾기 무료로 포트폴리오.
전체 이름
Nexo
심볼
NEXO
알고리즘
BTC 가격
0.00001103 BTC
BTC 시장
7,130 BTC
BTC 24h Vol
88 BTC
암호화폐 총 채굴량
646,145,840 NEXO
1h
0.08 %
24h
-0.32 %
7d
0.75 %
Twitter
Facebook
Share Nexo Price
차트
| 날짜 | 열기 | 닫기 | 높은 | 낮은 |
|---|---|---|---|---|
| 2025-06-16 | $1.22 | $1.22 | $1.25 | $1.22 |
| 2025-06-17 | $1.22 | $1.22 | $1.23 | $1.19 |
| 2025-06-18 | $1.22 | $1.22 | $1.22 | $1.22 |
| 2025-06-19 | $1.23 | $1.22 | $1.23 | $1.20 |
| 2025-06-20 | $1.22 | $1.22 | $1.22 | $1.22 |
| 2025-06-21 | $1.20 | $1.15 | $1.20 | $1.14 |
| 2025-06-22 | $1.15 | $1.10 | $1.16 | $1.09 |
| 2025-06-23 | $1.10 | $1.20 | $1.23 | $1.15 |
| 2025-06-24 | $1.20 | $1.21 | $1.22 | $1.15 |
| 2025-06-25 | $1.21 | $1.21 | $1.23 | $1.19 |
| 2025-06-26 | $1.21 | $1.18 | $1.22 | $1.17 |
| 2025-06-27 | $1.18 | $1.20 | $1.20 | $1.17 |
| 2025-06-28 | $1.20 | $1.20 | $1.22 | $1.18 |
| 2025-06-29 | $1.20 | $1.21 | $1.23 | $1.19 |
| 2025-06-30 | $1.21 | $1.23 | $1.23 | $1.18 |
| 2025-07-01 | $1.23 | $1.20 | $1.22 | $1.19 |
| 2025-07-02 | $1.20 | $1.21 | $1.24 | $1.20 |
| 2025-07-03 | $1.21 | $1.22 | $1.23 | $1.20 |
| 2025-07-04 | $1.22 | $1.21 | $1.23 | $1.18 |
| 2025-07-05 | $1.21 | $1.24 | $1.26 | $1.20 |
| 2025-07-06 | $1.24 | $1.23 | $1.27 | $1.22 |
| 2025-07-07 | $1.23 | $1.22 | $1.23 | $1.21 |
| 2025-07-08 | $1.22 | $1.22 | $1.24 | $1.22 |
| 2025-07-09 | $1.22 | $1.22 | $1.22 | $1.22 |
| 2025-07-10 | $1.23 | $1.27 | $1.31 | $1.27 |
| 2025-07-11 | $1.27 | $1.28 | $1.30 | $1.25 |
| 2025-07-12 | $1.28 | $1.27 | $1.29 | $1.26 |
| 2025-07-13 | $1.27 | $1.28 | $1.30 | $1.28 |
| 2025-07-14 | $1.28 | $1.31 | $1.33 | $1.27 |
| 2025-07-15 | $1.31 | $1.32 | $1.33 | $1.28 |
| 2025-07-16 | $1.32 | $1.31 | $1.34 | $1.29 |
| 2025-07-17 | $1.31 | $1.33 | $1.36 | $1.31 |
| 2025-07-18 | $1.33 | $1.32 | $1.35 | $1.30 |
| 2025-07-19 | $1.33 | $1.32 | $1.33 | $1.32 |
| 2025-07-20 | $1.33 | $1.35 | $1.35 | $1.32 |
| 2025-07-21 | $1.35 | $1.32 | $1.35 | $1.30 |
| 2025-07-22 | $1.32 | $1.35 | $1.38 | $1.32 |
| 2025-07-23 | $1.35 | $1.32 | $1.35 | $1.32 |
| 2025-07-24 | $1.32 | $1.32 | $1.33 | $1.29 |
| 2025-07-25 | $1.32 | $1.31 | $1.38 | $1.30 |
| 2025-07-26 | $1.31 | $1.31 | $1.33 | $1.29 |
| 2025-07-27 | $1.31 | $1.33 | $1.34 | $1.31 |
| 2025-07-28 | $1.33 | $1.31 | $1.33 | $1.30 |
| 2025-07-29 | $1.31 | $1.32 | $1.33 | $1.29 |
| 2025-07-30 | $1.31 | $1.31 | $1.33 | $1.31 |
| 2025-07-31 | $1.31 | $1.31 | $1.32 | $1.31 |
| 2025-08-05 | $1.32 | $1.30 | $1.32 | $1.29 |
| 2025-08-06 | $1.30 | $1.30 | $1.33 | $1.29 |
| 2025-08-07 | $1.30 | $1.35 | $1.36 | $1.32 |
| 2025-08-08 | $1.35 | $1.35 | $1.35 | $1.32 |
| 2025-08-09 | $1.34 | $1.36 | $1.36 | $1.34 |
| 2025-08-10 | $1.35 | $1.37 | $1.39 | $1.35 |
| 2025-08-11 | $1.37 | $1.35 | $1.37 | $1.31 |
| 2025-08-12 | $1.35 | $1.35 | $1.35 | $1.35 |
| 2025-08-19 | $1.32 | $1.27 | $1.30 | $1.27 |
| 2025-08-20 | $1.27 | $1.27 | $1.31 | $1.25 |
| 2025-08-21 | $1.27 | $1.30 | $1.30 | $1.27 |
| 2025-08-22 | $1.29 | $1.35 | $1.35 | $1.31 |
| 2025-08-23 | $1.34 | $1.32 | $1.35 | $1.31 |
| 2025-08-24 | $1.32 | $1.27 | $1.35 | $1.26 |
| 2025-08-25 | $1.27 | $1.25 | $1.30 | $1.23 |
| 2025-08-26 | $1.25 | $1.27 | $1.28 | $1.25 |
| 2025-08-27 | $1.27 | $1.25 | $1.27 | $1.24 |
| 2025-08-28 | $1.25 | $1.25 | $1.25 | $1.25 |
| 2025-08-29 | $1.29 | $1.24 | $1.25 | $1.15 |
| 2025-08-30 | $1.24 | $1.24 | $1.26 | $1.24 |
| 2025-08-31 | $1.24 | $1.23 | $1.24 | $1.21 |
| 2025-09-01 | $1.23 | $1.23 | $1.25 | $1.22 |
| 2025-09-02 | $1.23 | $1.26 | $1.27 | $1.24 |
| 2025-09-03 | $1.26 | $1.26 | $1.26 | $1.25 |
| 2025-09-04 | $1.26 | $1.26 | $1.27 | $1.25 |
| 2025-09-05 | $1.26 | $1.28 | $1.30 | $1.24 |
| 2025-09-06 | $1.28 | $1.31 | $1.31 | $1.28 |
| 2025-09-07 | $1.27 | $1.27 | $1.28 | $1.26 |
| 2025-09-08 | $1.27 | $1.26 | $1.28 | $1.26 |
| 2025-09-09 | $1.26 | $1.26 | $1.27 | $1.25 |
| 2025-09-10 | $1.26 | $1.26 | $1.26 | $1.26 |
| 2025-09-11 | $1.29 | $1.30 | $1.31 | $1.29 |
| 2025-09-12 | $1.30 | $1.30 | $1.30 | $1.30 |
| 2025-09-14 | $1.29 | $1.28 | $1.30 | $1.27 |
| 2025-09-15 | $1.28 | $1.28 | $1.28 | $1.28 |
설명
설명
The NEXO platform allows users to lend and request loans backed by cryptocurrency. NEXO (NEXO) is an ERC20 compliant token in the Ethereum network.
NEXO (NEXO) News
