KSM
Kusama 순위 159
웹사이트
Twitter
2,985,094 KSM
구매 / 판매
Get Wallet
Kusama
Kusama 가격 $ 8.64
$ 8.64
Kusama 24h Vol
$3,514,922
$3,514,922
Kusama 시가 총액 $25,787,686
$25,787,686
24시간 볼륨
380 BTC 1 H
0.34 %
24 H
-1.16 %
7 d
41.42 %
오늘 Kusama 미국 달러의 가격은 현재입니다.
8.64
USD, 변환 된 경우 Bitcoin ~이다.
0.00093385
BTC. 총 2,985,094 KSM 현재 시장에서 유통되고있다.. Kusama 가격에 변화가 생겼다. -1.16 %, 검사 모든 암호 해독. 지난 24 시간 동안 0.035 M US dollars Kusama ~에 거래되었습니다 암호 교환. 도망 Kusama's 귀하의 컴퓨터에 추가하여 진행하십시오. 즐겨 찾기 무료로 포트폴리오.
전체 이름
Kusama
심볼
KSM
알고리즘
BTC 가격
0.00093385 BTC
BTC 시장
2,788 BTC
BTC 24h Vol
380 BTC
암호화폐 총 채굴량
2,985,094 KSM
1h
0.34 %
24h
-1.16 %
7d
41.42 %
Twitter
웹사이트
Share Kusama Price
차트
| 날짜 | 열기 | 닫기 | 높은 | 낮은 |
|---|---|---|---|---|
| 2025-06-16 | $14.78 | $14.78 | $15.45 | $14.60 |
| 2025-06-17 | $14.78 | $14.25 | $14.95 | $13.84 |
| 2025-06-18 | $14.25 | $14.25 | $14.25 | $14.25 |
| 2025-06-19 | $14.35 | $14.24 | $14.51 | $13.97 |
| 2025-06-20 | $14.24 | $14.24 | $14.24 | $14.24 |
| 2025-06-21 | $13.80 | $13.09 | $14.08 | $12.82 |
| 2025-06-22 | $13.09 | $12.61 | $13.23 | $12.02 |
| 2025-06-23 | $12.61 | $14.03 | $14.03 | $12.56 |
| 2025-06-24 | $14.03 | $13.98 | $14.39 | $13.88 |
| 2025-06-25 | $13.98 | $13.14 | $14.07 | $13.03 |
| 2025-06-26 | $13.14 | $12.77 | $13.54 | $12.69 |
| 2025-06-27 | $12.77 | $13.02 | $13.15 | $12.65 |
| 2025-06-28 | $13.02 | $13.46 | $13.54 | $12.87 |
| 2025-06-29 | $13.46 | $13.84 | $13.95 | $13.06 |
| 2025-06-30 | $13.84 | $12.88 | $13.84 | $12.49 |
| 2025-07-01 | $12.88 | $12.30 | $12.92 | $12.22 |
| 2025-07-02 | $12.30 | $13.27 | $13.45 | $12.19 |
| 2025-07-03 | $13.27 | $13.27 | $13.58 | $13.09 |
| 2025-07-04 | $13.27 | $12.46 | $13.33 | $12.35 |
| 2025-07-05 | $12.46 | $12.64 | $12.72 | $12.35 |
| 2025-07-06 | $12.64 | $12.67 | $12.93 | $12.46 |
| 2025-07-07 | $12.67 | $12.54 | $12.88 | $12.39 |
| 2025-07-08 | $12.54 | $12.74 | $12.85 | $12.35 |
| 2025-07-09 | $12.75 | $12.74 | $12.75 | $12.74 |
| 2025-07-10 | $13.53 | $14.62 | $14.68 | $13.38 |
| 2025-07-11 | $14.62 | $14.57 | $15.16 | $14.29 |
| 2025-07-12 | $14.57 | $14.30 | $14.87 | $13.92 |
| 2025-07-13 | $14.30 | $14.73 | $14.94 | $14.18 |
| 2025-07-14 | $14.73 | $14.74 | $15.46 | $14.54 |
| 2025-07-15 | $14.74 | $15.10 | $15.11 | $14.20 |
| 2025-07-16 | $15.10 | $15.76 | $16.24 | $14.84 |
| 2025-07-17 | $15.76 | $16.09 | $16.18 | $15.33 |
| 2025-07-18 | $16.09 | $16.27 | $17.80 | $15.91 |
| 2025-07-19 | $16.27 | $16.27 | $16.27 | $16.27 |
| 2025-07-20 | $16.51 | $17.24 | $17.56 | $16.48 |
| 2025-07-21 | $17.24 | $17.26 | $18.00 | $16.89 |
| 2025-07-22 | $17.26 | $17.34 | $17.36 | $16.38 |
| 2025-07-23 | $17.34 | $15.74 | $17.34 | $15.34 |
| 2025-07-24 | $15.74 | $15.74 | $15.74 | $15.74 |
| 2025-07-25 | $15.41 | $15.95 | $16.25 | $14.91 |
| 2025-07-26 | $15.95 | $15.94 | $15.95 | $15.94 |
| 2025-07-28 | $16.31 | $15.48 | $16.73 | $15.46 |
| 2025-07-29 | $15.48 | $15.24 | $15.99 | $14.99 |
| 2025-07-30 | $15.24 | $14.94 | $15.29 | $14.15 |
| 2025-07-31 | $14.94 | $14.96 | $14.96 | $14.94 |
| 2025-08-05 | $14.28 | $13.71 | $14.29 | $13.36 |
| 2025-08-06 | $13.71 | $13.94 | $14.03 | $13.41 |
| 2025-08-07 | $13.96 | $13.96 | $13.96 | $13.95 |
| 2025-08-19 | $14.68 | $13.93 | $14.82 | $13.91 |
| 2025-08-20 | $13.93 | $14.65 | $14.74 | $13.88 |
| 2025-08-21 | $14.65 | $14.68 | $14.68 | $14.65 |
| 2025-08-22 | $14.35 | $16.05 | $16.19 | $13.95 |
| 2025-08-23 | $16.05 | $16.56 | $17.57 | $15.55 |
| 2025-08-24 | $16.56 | $15.99 | $16.78 | $15.67 |
| 2025-08-25 | $15.99 | $14.57 | $16.12 | $14.23 |
| 2025-08-26 | $14.57 | $15.15 | $15.26 | $14.45 |
| 2025-08-27 | $15.15 | $15.38 | $15.83 | $15.09 |
| 2025-08-28 | $15.36 | $15.42 | $15.42 | $15.35 |
| 2025-08-29 | $15.62 | $14.90 | $15.62 | $14.48 |
| 2025-08-30 | $14.90 | $16.28 | $16.52 | $14.62 |
| 2025-08-31 | $16.28 | $15.42 | $17.80 | $15.37 |
| 2025-09-01 | $15.44 | $15.42 | $15.45 | $15.42 |
| 2025-09-02 | $14.69 | $15.11 | $15.11 | $14.46 |
| 2025-09-03 | $15.15 | $15.15 | $15.16 | $15.14 |
| 2025-09-04 | $15.29 | $14.87 | $15.35 | $14.62 |
| 2025-09-05 | $14.86 | $14.88 | $14.89 | $14.84 |
| 2025-09-07 | $15.15 | $15.35 | $15.71 | $15.12 |
| 2025-09-08 | $15.35 | $15.44 | $15.55 | $15.20 |
| 2025-09-09 | $15.44 | $15.53 | $15.79 | $15.12 |
| 2025-09-10 | $15.55 | $15.55 | $15.57 | $15.54 |
| 2025-09-11 | $15.71 | $15.76 | $15.89 | $15.46 |
| 2025-09-12 | $15.77 | $15.75 | $15.78 | $15.74 |
| 2025-09-14 | $16.65 | $15.87 | $16.70 | $15.55 |
| 2025-09-15 | $15.86 | $15.89 | $15.90 | $15.85 |
| 2025-11-05 | $9.14 | $9.31 | $9.40 | $8.63 |
| 2025-11-06 | $9.31 | $9.64 | $9.93 | $8.93 |
| 2025-11-07 | $9.64 | $11.26 | $11.60 | $9.57 |
| 2025-11-08 | $11.26 | $13.64 | $17.74 | $10.93 |
| 2025-11-09 | $13.64 | $14.38 | $14.41 | $13.60 |
| 2025-11-12 | $11.39 | $10.90 | $11.79 | $10.84 |
| 2025-11-13 | $10.93 | $10.90 | $10.93 | $10.88 |
| 2025-11-15 | $9.97 | $10.24 | $10.52 | $9.97 |
| 2025-11-16 | $10.24 | $9.89 | $10.37 | $9.65 |
| 2025-11-17 | $9.92 | $9.94 | $9.95 | $9.91 |
| 2025-11-18 | $9.75 | $9.90 | $10.06 | $9.54 |
| 2025-11-19 | $9.90 | $9.88 | $9.90 | $9.87 |
| 2025-11-20 | $9.77 | $9.37 | $10.19 | $9.24 |
| 2025-11-21 | $9.37 | $8.62 | $9.56 | $8.29 |
| 2025-11-22 | $8.62 | $8.50 | $8.63 | $8.35 |
| 2025-11-23 | $8.50 | $8.44 | $8.69 | $8.44 |
| 2025-11-24 | $8.44 | $8.72 | $8.93 | $8.34 |
| 2025-11-25 | $8.72 | $8.72 | $8.76 | $8.45 |
| 2025-11-26 | $8.73 | $8.74 | $8.74 | $8.73 |
| 2025-11-29 | $8.85 | $8.75 | $9.01 | $8.70 |
| 2025-11-30 | $8.75 | $8.76 | $8.76 | $8.74 |
설명
설명
Kusama is an early, unaudited and unrefined release of Polkadot. Kusama will serve as a proving ground, allowing teams and developers to build and deploy a parachain or try out Polkadot’s governance, staking, nomination and validation functionality in a real environment.
With KSM, users can validate, nominate validators, bond parachains, pay for interop message passing, and vote on governance referenda.
Kusama (KSM) News
