RLC
iExec RLC 순위 94
웹사이트
Twitter
80,070,793 RLC
구매 / 판매
Get Wallet
iExec RLC
iExec RLC 가격 $ 0.7862
$ 0.7862
iExec RLC 24h Vol
$3,621,403
$3,621,403
iExec RLC 시가 총액 $62,949,197
$62,949,197
24시간 볼륨
391 BTC 1 H
0.89 %
24 H
6.47 %
7 d
27.55 %
오늘 iExec RLC 미국 달러의 가격은 현재입니다.
0.7862
USD, 변환 된 경우 Bitcoin ~이다.
0.00008498
BTC. 총 80,070,793 RLC 현재 시장에서 유통되고있다.. iExec RLC 가격에 변화가 생겼다. 6.47 %, 검사 모든 암호 해독. 지난 24 시간 동안 0.036 M US dollars iExec RLC ~에 거래되었습니다 암호 교환. 도망 iExec RLC's 귀하의 컴퓨터에 추가하여 진행하십시오. 즐겨 찾기 무료로 포트폴리오.
전체 이름
iExec RLC
심볼
RLC
알고리즘
BTC 가격
0.00008498 BTC
BTC 시장
6,805 BTC
BTC 24h Vol
391 BTC
암호화폐 총 채굴량
80,070,793 RLC
1h
0.89 %
24h
6.47 %
7d
27.55 %
Twitter
웹사이트
Share iExec RLC Price
차트
| 날짜 | 열기 | 닫기 | 높은 | 낮은 |
|---|---|---|---|---|
| 2025-06-16 | $0.9464000 | $0.9456000 | $0.9914000 | $0.9421000 |
| 2025-06-17 | $0.9456000 | $0.9031000 | $0.9474000 | $0.8837000 |
| 2025-06-18 | $0.9007000 | $0.9015000 | $0.9015000 | $0.9007000 |
| 2025-06-19 | $0.9017000 | $0.9140000 | $0.9229000 | $0.8873000 |
| 2025-06-20 | $0.9140000 | $0.9142000 | $0.9142000 | $0.9140000 |
| 2025-06-21 | $0.8841000 | $0.8146000 | $0.9026000 | $0.8135000 |
| 2025-06-22 | $0.8146000 | $0.8151000 | $0.8454000 | $0.7797000 |
| 2025-06-23 | $0.8151000 | $0.9219000 | $0.9219000 | $0.8151000 |
| 2025-06-24 | $0.9219000 | $0.9274000 | $0.9328000 | $0.9124000 |
| 2025-06-25 | $0.9274000 | $0.9036000 | $0.9332000 | $0.8964000 |
| 2025-06-26 | $0.9036000 | $0.8859000 | $0.9248000 | $0.8837000 |
| 2025-06-27 | $0.8859000 | $0.8968000 | $0.9177000 | $0.8789000 |
| 2025-06-28 | $0.8968000 | $0.9223000 | $0.9249000 | $0.8833000 |
| 2025-06-29 | $0.9223000 | $0.9629000 | $0.9708000 | $0.9170000 |
| 2025-06-30 | $0.9629000 | $0.9269000 | $0.9630000 | $0.8992000 |
| 2025-07-01 | $0.9269000 | $0.8868000 | $0.9306000 | $0.8799000 |
| 2025-07-02 | $0.8868000 | $0.9347000 | $0.9450000 | $0.8737000 |
| 2025-07-03 | $0.9347000 | $0.9493000 | $0.9609000 | $0.9347000 |
| 2025-07-04 | $0.9493000 | $0.8857000 | $0.9497000 | $0.8738000 |
| 2025-07-05 | $0.8857000 | $0.8899000 | $0.8982000 | $0.8830000 |
| 2025-07-06 | $0.8899000 | $0.9086000 | $0.9208000 | $0.8630000 |
| 2025-07-07 | $0.9086000 | $0.9000000 | $0.9205000 | $0.8929000 |
| 2025-07-08 | $0.9000000 | $0.9171000 | $0.9220000 | $0.8925000 |
| 2025-07-09 | $0.9215000 | $0.9218000 | $0.9221000 | $0.9214000 |
| 2025-07-10 | $0.9588000 | $1.01 | $1.02 | $0.9479000 |
| 2025-07-11 | $1.01 | $1.03 | $1.06 | $0.9994000 |
| 2025-07-12 | $1.03 | $1.04 | $1.07 | $1.02 |
| 2025-07-13 | $1.04 | $1.06 | $1.14 | $1.03 |
| 2025-07-14 | $1.06 | $1.07 | $1.11 | $1.05 |
| 2025-07-15 | $1.07 | $1.11 | $1.11 | $1.04 |
| 2025-07-16 | $1.11 | $1.12 | $1.15 | $1.09 |
| 2025-07-17 | $1.12 | $1.14 | $1.15 | $1.09 |
| 2025-07-18 | $1.14 | $1.13 | $1.19 | $1.11 |
| 2025-07-19 | $1.13 | $1.13 | $1.13 | $1.13 |
| 2025-07-20 | $1.15 | $1.19 | $1.22 | $1.14 |
| 2025-07-21 | $1.19 | $1.26 | $1.34 | $1.17 |
| 2025-07-22 | $1.26 | $1.23 | $1.26 | $1.16 |
| 2025-07-23 | $1.23 | $1.11 | $1.23 | $1.08 |
| 2025-07-24 | $1.11 | $1.06 | $1.13 | $1.01 |
| 2025-07-25 | $1.06 | $1.09 | $1.09 | $1.04 |
| 2025-07-26 | $1.09 | $1.07 | $1.10 | $1.07 |
| 2025-07-27 | $1.07 | $1.09 | $1.11 | $1.07 |
| 2025-07-28 | $1.09 | $1.04 | $1.13 | $1.04 |
| 2025-07-29 | $1.04 | $1.03 | $1.07 | $1.01 |
| 2025-07-30 | $1.03 | $1.02 | $1.03 | $0.9624000 |
| 2025-07-31 | $1.02 | $1.02 | $1.02 | $1.02 |
| 2025-08-05 | $0.9839000 | $0.9347000 | $0.9841000 | $0.9175000 |
| 2025-08-06 | $0.9347000 | $0.9479000 | $0.9597000 | $0.9182000 |
| 2025-08-07 | $0.9479000 | $0.9859000 | $0.9864000 | $0.9409000 |
| 2025-08-08 | $0.9859000 | $1.01 | $1.02 | $0.9816000 |
| 2025-08-09 | $1.01 | $1.04 | $1.06 | $1.01 |
| 2025-08-10 | $1.04 | $1.03 | $1.07 | $0.9989000 |
| 2025-08-11 | $1.03 | $0.9529000 | $1.05 | $0.9446000 |
| 2025-08-12 | $0.9507000 | $0.9450000 | $0.9512000 | $0.9450000 |
| 2025-08-19 | $0.9598000 | $0.9751000 | $1.05 | $0.9362000 |
| 2025-08-20 | $0.9751000 | $1.04 | $1.06 | $0.9614000 |
| 2025-08-21 | $1.04 | $0.9955000 | $1.07 | $0.9845000 |
| 2025-08-22 | $0.9955000 | $1.07 | $1.10 | $0.9543000 |
| 2025-08-23 | $1.07 | $1.07 | $1.08 | $1.04 |
| 2025-08-24 | $1.07 | $1.02 | $1.08 | $1.01 |
| 2025-08-25 | $1.02 | $0.9455000 | $1.04 | $0.9269000 |
| 2025-08-26 | $0.9455000 | $1.03 | $1.03 | $0.9390000 |
| 2025-08-27 | $1.03 | $1.66 | $1.76 | $1.02 |
| 2025-08-28 | $1.66 | $1.72 | $1.74 | $1.64 |
| 2025-08-29 | $1.30 | $1.20 | $1.32 | $1.18 |
| 2025-08-30 | $1.20 | $1.19 | $1.27 | $1.17 |
| 2025-08-31 | $1.19 | $1.22 | $1.42 | $1.18 |
| 2025-09-01 | $1.22 | $1.17 | $1.33 | $1.14 |
| 2025-09-02 | $1.17 | $1.28 | $1.32 | $1.17 |
| 2025-09-03 | $1.28 | $1.27 | $1.28 | $1.27 |
| 2025-09-04 | $1.29 | $1.26 | $1.30 | $1.22 |
| 2025-09-05 | $1.26 | $1.24 | $1.32 | $1.24 |
| 2025-09-06 | $1.24 | $1.25 | $1.25 | $1.24 |
| 2025-09-07 | $1.31 | $1.29 | $1.35 | $1.28 |
| 2025-09-08 | $1.29 | $1.27 | $1.38 | $1.25 |
| 2025-09-09 | $1.27 | $1.27 | $1.35 | $1.26 |
| 2025-09-10 | $1.27 | $1.27 | $1.27 | $1.27 |
| 2025-09-11 | $1.24 | $1.27 | $1.32 | $1.23 |
| 2025-09-12 | $1.27 | $1.27 | $1.27 | $1.27 |
| 2025-09-14 | $1.27 | $1.25 | $1.29 | $1.20 |
| 2025-09-15 | $1.25 | $1.25 | $1.25 | $1.24 |
| 2025-11-05 | $0.7682000 | $0.7706000 | $0.7836000 | $0.7353000 |
| 2025-11-06 | $0.7706000 | $0.7575000 | $0.7713000 | $0.7275000 |
| 2025-11-07 | $0.7575000 | $0.8729000 | $0.9093000 | $0.7549000 |
| 2025-11-08 | $0.8729000 | $0.9183000 | $1.05 | $0.8587000 |
| 2025-11-09 | $0.9177000 | $0.9120000 | $0.9177000 | $0.9119000 |
| 2025-11-12 | $0.8301000 | $0.8171000 | $0.8549000 | $0.7946000 |
| 2025-11-13 | $0.8134000 | $0.8138000 | $0.8139000 | $0.8133000 |
| 2025-11-15 | $0.7498000 | $0.7735000 | $0.7857000 | $0.7498000 |
| 2025-11-16 | $0.7735000 | $0.7769000 | $0.8161000 | $0.7504000 |
| 2025-11-17 | $0.7769000 | $0.7753000 | $0.7769000 | $0.7753000 |
| 2025-11-18 | $0.7635000 | $0.7741000 | $0.8061000 | $0.7528000 |
| 2025-11-19 | $0.7757000 | $0.7748000 | $0.7757000 | $0.7747000 |
| 2025-11-20 | $0.7660000 | $0.7322000 | $0.7949000 | $0.7310000 |
| 2025-11-21 | $0.7322000 | $0.7054000 | $0.7489000 | $0.6635000 |
| 2025-11-22 | $0.7054000 | $0.7228000 | $0.7270000 | $0.6875000 |
| 2025-11-23 | $0.7228000 | $0.7144000 | $0.7332000 | $0.7130000 |
| 2025-11-24 | $0.7144000 | $0.7321000 | $0.7393000 | $0.7025000 |
| 2025-11-25 | $0.7321000 | $0.7316000 | $0.7366000 | $0.7125000 |
| 2025-11-26 | $0.7332000 | $0.7338000 | $0.7338000 | $0.7328000 |
| 2025-11-29 | $0.7070000 | $0.7230000 | $0.7737000 | $0.7069000 |
| 2025-11-30 | $0.7243000 | $0.7240000 | $0.7243000 | $0.7237000 |
| 2025-12-06 | $0.7335000 | $0.7320000 | $0.7366000 | $0.7214000 |
| 2025-12-07 | $0.7331000 | $0.7331000 | $0.7337000 | $0.7331000 |
| 2025-12-12 | $0.7333000 | $0.7247000 | $0.7409000 | $0.7113000 |
| 2025-12-13 | $0.7247000 | $0.7243000 | $0.7247000 | $0.7243000 |
| 2025-12-16 | $0.6790000 | $0.6896000 | $0.7188000 | $0.6545000 |
| 2025-12-17 | $0.6896000 | $0.6897000 | $0.6897000 | $0.6896000 |
| 2025-12-18 | $0.6382000 | $0.5977000 | $0.6386000 | $0.5894000 |
| 2025-12-19 | $0.5977000 | $0.5974000 | $0.5977000 | $0.5974000 |
| 2025-12-20 | $0.6307000 | $0.6429000 | $0.6450000 | $0.6286000 |
| 2025-12-21 | $0.6429000 | $0.6430000 | $0.6430000 | $0.6429000 |
| 2025-12-23 | $0.6407000 | $0.6454000 | $0.6485000 | $0.6303000 |
| 2025-12-24 | $0.6462000 | $0.6466000 | $0.6466000 | $0.6444000 |
| 2025-12-27 | $0.6406000 | $0.6663000 | $0.6675000 | $0.6399000 |
| 2025-12-28 | $0.6663000 | $0.6595000 | $0.6844000 | $0.6541000 |
| 2025-12-29 | $0.6595000 | $0.6608000 | $0.6608000 | $0.6595000 |
| 2026-01-02 | $0.6509000 | $0.6791000 | $0.6791000 | $0.6475000 |
| 2026-01-03 | $0.6800000 | $0.6806000 | $0.6817000 | $0.6796000 |
| 2026-01-04 | $0.6789000 | $0.6902000 | $0.7034000 | $0.6789000 |
| 2026-01-05 | $0.6902000 | $0.7194000 | $0.7287000 | $0.6801000 |
| 2026-01-06 | $0.7194000 | $0.7268000 | $0.7401000 | $0.6971000 |
| 2026-01-07 | $0.7277000 | $0.7280000 | $0.7291000 | $0.7266000 |
| 2026-01-08 | $0.7011000 | $0.6955000 | $0.7382000 | $0.6590000 |
| 2026-01-09 | $0.6955000 | $0.7008000 | $0.7148000 | $0.6915000 |
| 2026-01-10 | $0.7008000 | $0.7037000 | $0.7038000 | $0.7008000 |
설명
설명
RLC is an Ethereum-based token used in the iEx.ec, a blockchain-based distributed cloud computing platform. Developers can rent computing power, servers and data centers and make their unused resources available through a unique marketplace on the Ethereum blockchain. The RLC token allows users to rent servers, data and applications to execute their distributed applications.
ICO Details
ICO Details
)
RLC is an Ethereum ERC20 token used in the iEx.ec, a blockchain-based distributed cloud computing platform. The RLC token allows users to rent servers, data and applications to execute their distributed applications.
The RLC ICO sold the available 60,000,000 tokens available in under 3 hours and the capital of over $12,000,000 was raised by 1200 buyers. RLC could be bought at a discount of 20% for the first 10 days at a rate of
1 BTC = 5000 RLC
1ETH = 205 RLC
| ICO 상태 | Finished |
|---|---|
| 토큰 공급량 | 86999784 |
| 시작 날짜 | 2017-04-19 |
| 종료 날짜 | 2017-04-19 |
| 기금 조성 (BTC) | 2,761.761 BTC; 173,886 ETH |
| 기금 조성 (USD) | 12158963 |
| 초기가 (USD) | 0.25 |
| 보안 감사 회사 | N/A |
| ICO 법적문제 | N/A |
| ICO 관할권 | N/A |
| 법적 조언자 | N/A |
| 블로그 | https://medium.com/iex-ec |
| 백서 | http://iex.ec/?page_id=186 |
