IDEX
날짜 | 열기 | 닫기 | 높은 | 낮은 |
---|---|---|---|---|
2025-06-16 | $0.0205000 | $0.0205900 | $0.0219000 | $0.0203300 |
2025-06-17 | $0.0205900 | $0.0204700 | $0.0206000 | $0.0204700 |
2025-06-19 | $0.0200000 | $0.0196900 | $0.0204100 | $0.0194000 |
2025-06-20 | $0.0196900 | $0.0196000 | $0.0196900 | $0.0196000 |
2025-06-22 | $0.0183500 | $0.0180500 | $0.0185200 | $0.0173200 |
2025-06-23 | $0.0180500 | $0.0180800 | $0.0180800 | $0.0180400 |
2025-06-24 | $0.0199000 | $0.0200900 | $0.0204000 | $0.0196700 |
2025-06-25 | $0.0200900 | $0.0201000 | $0.0201000 | $0.0200900 |
2025-06-26 | $0.0193000 | $0.0188200 | $0.0199600 | $0.0185000 |
2025-06-27 | $0.0188200 | $0.0191000 | $0.0194000 | $0.0186000 |
2025-06-28 | $0.0191700 | $0.0190400 | $0.0191800 | $0.0190100 |
2025-06-30 | $0.0203800 | $0.0194100 | $0.0207900 | $0.0191100 |
2025-07-01 | $0.0194100 | $0.0181100 | $0.0194100 | $0.0180200 |
2025-07-02 | $0.0181100 | $0.0195000 | $0.0198300 | $0.0180000 |
2025-07-03 | $0.0194400 | $0.0195800 | $0.0195800 | $0.0194300 |
2025-07-11 | $0.0169900 | $0.0168900 | $0.0189800 | $0.0168000 |
2025-07-12 | $0.0168900 | $0.0169000 | $0.0169000 | $0.0168900 |
2025-07-28 | $0.0308100 | $0.0289100 | $0.0325800 | $0.0287100 |
2025-07-29 | $0.0289100 | $0.0292000 | $0.0292900 | $0.0289100 |
IDEX is an ERC-20 token based on the Ethereum blockchain that will support the ID6EX platform, a set of Dapps and protocols that together constitute a decentralized and autonomous banking and finance platform.