HEDG
HedgeTrade 순위 30
웹사이트
Twitter
288,208,798 HEDG
구매 / 판매
Get Wallet
HedgeTrade
HedgeTrade 가격 $ 1.45
$ 1.45
HedgeTrade 24h Vol
$397,855
$397,855
HedgeTrade 시가 총액 $418,911,216
$418,911,216
24시간 볼륨
43 BTC 1 H
-0.31 %
24 H
1.16 %
7 d
-2 %
오늘 HedgeTrade 미국 달러의 가격은 현재입니다.
1.45
USD, 변환 된 경우 Bitcoin ~이다.
0.00015712
BTC. 총 288,208,798 HEDG 현재 시장에서 유통되고있다.. HedgeTrade 가격에 변화가 생겼다. 1.16 %, 검사 모든 암호 해독. 지난 24 시간 동안 0.004 M US dollars HedgeTrade ~에 거래되었습니다 암호 교환. 도망 HedgeTrade's 귀하의 컴퓨터에 추가하여 진행하십시오. 즐겨 찾기 무료로 포트폴리오.
전체 이름
HedgeTrade
심볼
HEDG
알고리즘
X13
BTC 가격
0.00015712 BTC
BTC 시장
45,284 BTC
BTC 24h Vol
43 BTC
암호화폐 총 채굴량
288,208,798 HEDG
1h
-0.31 %
24h
1.16 %
7d
-2 %
Twitter
웹사이트
Share HedgeTrade Price
차트
| 날짜 | 열기 | 닫기 | 높은 | 낮은 |
|---|---|---|---|---|
| 2025-06-16 | $0.0602 | $0.0609 | $0.0609 | $0.0609 |
| 2025-06-17 | $0.0609 | $0.0596 | $0.0596 | $0.0596 |
| 2025-06-18 | $0.0596 | $0.0596 | $0.0596 | $0.0596 |
| 2025-06-19 | $0.0598 | $0.0597 | $0.0597 | $0.0597 |
| 2025-06-20 | $0.0597 | $0.0597 | $0.0597 | $0.0597 |
| 2025-06-21 | $0.0589 | $0.0582 | $0.0582 | $0.0582 |
| 2025-06-22 | $0.0582 | $0.0576 | $0.0576 | $0.0576 |
| 2025-06-23 | $0.0576 | $0.0601 | $0.0601 | $0.0601 |
| 2025-06-24 | $0.0601 | $0.0605 | $0.0605 | $0.0605 |
| 2025-06-25 | $0.0605 | $0.0612 | $0.0612 | $0.0612 |
| 2025-06-26 | $0.0612 | $0.0610 | $0.0610 | $0.0610 |
| 2025-06-27 | $0.0610 | $0.0611 | $0.0611 | $0.0611 |
| 2025-06-28 | $0.0611 | $0.0612 | $0.0612 | $0.0612 |
| 2025-06-29 | $0.0612 | $0.0618 | $0.0618 | $0.0618 |
| 2025-06-30 | $0.0618 | $0.0611 | $0.0611 | $0.0611 |
| 2025-07-01 | $0.0611 | $0.0603 | $0.0603 | $0.0603 |
| 2025-07-02 | $0.0603 | $0.0621 | $0.0621 | $0.0621 |
| 2025-07-03 | $0.0621 | $0.0625 | $0.0625 | $0.0625 |
| 2025-07-04 | $0.0625 | $0.0616 | $0.0616 | $0.0616 |
| 2025-07-05 | $0.0616 | $0.0617 | $0.0617 | $0.0617 |
| 2025-07-06 | $0.0617 | $0.0623 | $0.0623 | $0.0623 |
| 2025-07-07 | $0.0623 | $0.0617 | $0.0617 | $0.0617 |
| 2025-07-08 | $0.0617 | $0.0621 | $0.0621 | $0.0621 |
| 2025-07-09 | $0.0140000 | $0.0140000 | $0.0140000 | $0.0140000 |
| 2025-07-10 | $0.0634 | $0.0661 | $0.0661 | $0.0661 |
| 2025-07-11 | $0.0661 | $0.0670 | $0.0670 | $0.0670 |
| 2025-07-12 | $0.0670 | $0.0670 | $0.0670 | $0.0670 |
| 2025-07-13 | $0.0670 | $0.0679 | $0.0679 | $0.0679 |
| 2025-07-14 | $0.0679 | $0.0683 | $0.0683 | $0.0683 |
| 2025-07-15 | $0.0683 | $0.0671 | $0.0671 | $0.0671 |
| 2025-07-16 | $0.0671 | $0.0677 | $0.0677 | $0.0677 |
| 2025-07-17 | $0.0677 | $0.0680 | $0.0680 | $0.0680 |
| 2025-07-18 | $0.0680 | $0.0673 | $0.0673 | $0.0673 |
| 2025-07-19 | $0.0140100 | $0.0140100 | $0.0140100 | $0.0140100 |
| 2025-07-20 | $0.0672 | $0.0669 | $0.0669 | $0.0669 |
| 2025-07-21 | $0.0669 | $0.0669 | $0.0669 | $0.0669 |
| 2025-07-22 | $0.0669 | $0.0684 | $0.0684 | $0.0684 |
| 2025-07-23 | $0.0684 | $0.0677 | $0.0677 | $0.0677 |
| 2025-07-24 | $0.0677 | $0.0675 | $0.0675 | $0.0675 |
| 2025-07-25 | $0.0675 | $0.0671 | $0.0671 | $0.0671 |
| 2025-07-26 | $0.0671 | $0.0672 | $0.0672 | $0.0672 |
| 2025-07-27 | $0.0672 | $0.0681 | $0.0681 | $0.0681 |
| 2025-07-28 | $0.0681 | $0.0673 | $0.0673 | $0.0673 |
| 2025-07-29 | $0.0673 | $0.0672 | $0.0672 | $0.0672 |
| 2025-07-30 | $0.0672 | $0.0672 | $0.0672 | $0.0672 |
| 2025-07-31 | $0.0672 | $0.0660 | $0.0660 | $0.0660 |
| 2025-08-01 | $0.0140000 | $0.0140000 | $0.0140000 | $0.0140000 |
| 2025-08-05 | $0.0656 | $0.0651 | $0.0651 | $0.0651 |
| 2025-08-06 | $0.0651 | $0.0656 | $0.0656 | $0.0656 |
| 2025-08-07 | $0.0656 | $0.0670 | $0.0670 | $0.0670 |
| 2025-08-08 | $0.0670 | $0.0665 | $0.0665 | $0.0665 |
| 2025-08-09 | $0.0665 | $0.0664 | $0.0664 | $0.0664 |
| 2025-08-10 | $0.0664 | $0.0680 | $0.0680 | $0.0680 |
| 2025-08-11 | $0.0680 | $0.0677 | $0.0677 | $0.0677 |
| 2025-08-12 | $0.0140000 | $0.0140000 | $0.0140000 | $0.0140000 |
| 2025-08-19 | $0.0663 | $0.0643 | $0.0643 | $0.0643 |
| 2025-08-20 | $0.0643 | $0.0652 | $0.0652 | $0.0652 |
| 2025-08-21 | $0.0652 | $0.0641 | $0.0641 | $0.0641 |
| 2025-08-22 | $0.0641 | $0.0666 | $0.0666 | $0.0666 |
| 2025-08-23 | $0.0666 | $0.0658 | $0.0658 | $0.0658 |
| 2025-08-24 | $0.0658 | $0.0647 | $0.0647 | $0.0647 |
| 2025-08-25 | $0.0647 | $0.0628 | $0.0628 | $0.0628 |
| 2025-08-26 | $0.0628 | $0.0637 | $0.0637 | $0.0637 |
| 2025-08-27 | $0.0637 | $0.0634 | $0.0634 | $0.0634 |
| 2025-08-28 | $0.0140000 | $0.0140000 | $0.0140000 | $0.0140000 |
| 2025-08-29 | $0.0642 | $0.0618 | $0.0618 | $0.0618 |
| 2025-08-30 | $0.0618 | $0.0620 | $0.0620 | $0.0620 |
| 2025-08-31 | $0.0620 | $0.0617 | $0.0617 | $0.0617 |
| 2025-09-01 | $0.0617 | $0.0623 | $0.0623 | $0.0623 |
| 2025-09-02 | $0.0623 | $0.0634 | $0.0634 | $0.0634 |
| 2025-09-03 | $0.0140000 | $0.0140000 | $0.0140000 | $0.0140000 |
| 2025-09-04 | $0.0637 | $0.0631 | $0.0631 | $0.0631 |
| 2025-09-05 | $0.0631 | $0.0631 | $0.0631 | $0.0631 |
| 2025-09-06 | $0.0140000 | $0.0140000 | $0.0140000 | $0.0140000 |
| 2025-09-07 | $0.0628 | $0.0634 | $0.0634 | $0.0634 |
| 2025-09-08 | $0.0634 | $0.0639 | $0.0639 | $0.0639 |
| 2025-09-09 | $0.0639 | $0.0636 | $0.0636 | $0.0636 |
| 2025-09-10 | $0.0140000 | $0.0140000 | $0.0140000 | $0.0140000 |
| 2025-09-11 | $0.0650 | $0.0659 | $0.0659 | $0.0659 |
| 2025-09-12 | $0.0140000 | $0.0140000 | $0.0140000 | $0.0140000 |
| 2025-09-14 | $0.0661 | $0.0658 | $0.0658 | $0.0658 |
| 2025-09-15 | $0.0140100 | $0.0140100 | $0.0140100 | $0.0140000 |
| 2025-11-05 | $0.0579 | $0.0592 | $0.0592 | $0.0592 |
| 2025-11-06 | $0.0592 | $0.0577 | $0.0577 | $0.0577 |
| 2025-11-07 | $0.0577 | $0.0589 | $0.0589 | $0.0589 |
| 2025-11-08 | $0.0589 | $0.0583 | $0.0583 | $0.0583 |
| 2025-11-09 | $0.0140000 | $0.0140000 | $0.0140000 | $0.0140000 |
| 2025-11-12 | $0.0587 | $0.0580 | $0.0580 | $0.0580 |
| 2025-11-13 | $0.0140000 | $0.0140000 | $0.0140000 | $0.0140000 |
| 2025-11-15 | $0.0539 | $0.0545 | $0.0545 | $0.0545 |
| 2025-11-16 | $0.0545 | $0.0537 | $0.0537 | $0.0537 |
| 2025-11-17 | $0.0140200 | $0.0140200 | $0.0140200 | $0.0140200 |
| 2025-11-18 | $0.0525 | $0.0530 | $0.0530 | $0.0530 |
| 2025-11-19 | $0.0140100 | $0.0140100 | $0.0140100 | $0.0140100 |
| 2025-11-20 | $0.0522 | $0.0493400 | $0.0493400 | $0.0493400 |
| 2025-11-21 | $0.0493400 | $0.0485000 | $0.0485000 | $0.0485000 |
| 2025-11-22 | $0.0485000 | $0.0482800 | $0.0482800 | $0.0482800 |
| 2025-11-23 | $0.0482800 | $0.0494900 | $0.0494900 | $0.0494900 |
| 2025-11-24 | $0.0494900 | $0.0503 | $0.0503 | $0.0503 |
| 2025-11-25 | $0.0503 | $0.0497800 | $0.0497800 | $0.0497800 |
| 2025-11-26 | $0.0140000 | $0.0140000 | $0.0140000 | $0.0140000 |
| 2025-11-29 | $0.0518 | $0.0518 | $0.0518 | $0.0518 |
| 2025-11-30 | $0.0140100 | $0.0140100 | $0.0140100 | $0.0140100 |
설명
설명
HedgeCoin is an X13 alternative crypto currency with a hard cap limit of approximately 33 million currency units to be issued.
