ENA
Ethena 순위 30
6,889,062,500 ENA
구매 / 판매
Get Wallet
Ethena
Ethena 가격 $ 0.7051
$ 0.7051
Ethena 24h Vol
$621,152,873
$621,152,873
Ethena 시가 총액 $4,857,754,771
$4,857,754,771
24시간 볼륨
5,308 BTC 1 H
-0.71 %
24 H
1.32 %
7 d
-10.5 %
오늘 Ethena 미국 달러의 가격은 현재입니다.
0.7051
USD, 변환 된 경우 Bitcoin ~이다.
0.00000603
BTC. 총 6,889,062,500 ENA 현재 시장에서 유통되고있다.. Ethena 가격에 변화가 생겼다. 1.32 %, 검사 모든 암호 해독. 지난 24 시간 동안 6.212 M US dollars Ethena ~에 거래되었습니다 암호 교환. 도망 Ethena's 귀하의 컴퓨터에 추가하여 진행하십시오. 즐겨 찾기 무료로 포트폴리오.
전체 이름
Ethena
심볼
ENA
알고리즘
N/A
BTC 가격
0.00000603 BTC
BTC 시장
41,512 BTC
BTC 24h Vol
5,308 BTC
암호화폐 총 채굴량
6,889,062,500 ENA
1h
-0.71 %
24h
1.32 %
7d
-10.5 %
웹사이트
N/A
Reddit
N/A
Share Ethena Price
차트
| 날짜 | 열기 | 닫기 | 높은 | 낮은 |
|---|---|---|---|---|
| 2025-07-18 | $0.3788000 | $0.3904000 | $0.4167000 | $0.3748000 |
| 2025-07-19 | $0.3903000 | $0.3904000 | $0.3906000 | $0.3901000 |
| 2025-07-20 | $0.4342000 | $0.4946000 | $0.5255000 | $0.4282000 |
| 2025-07-21 | $0.4924000 | $0.5176000 | $0.5958000 | $0.4859000 |
| 2025-07-22 | $0.5176000 | $0.5092000 | $0.5390000 | $0.4676000 |
| 2025-07-23 | $0.5092000 | $0.4604000 | $0.5097000 | $0.4410000 |
| 2025-07-24 | $0.4604000 | $0.4716000 | $0.5110000 | $0.4249000 |
| 2025-07-25 | $0.4716000 | $0.6021000 | $0.6248000 | $0.4664000 |
| 2025-07-26 | $0.6021000 | $0.6186000 | $0.6344000 | $0.5546000 |
| 2025-07-27 | $0.6186000 | $0.6699000 | $0.6885000 | $0.6064000 |
| 2025-07-28 | $0.6699000 | $0.6333000 | $0.7005000 | $0.6251000 |
| 2025-07-29 | $0.6333000 | $0.5713000 | $0.6431000 | $0.5556000 |
| 2025-07-30 | $0.5713000 | $0.6085000 | $0.6121000 | $0.5351000 |
| 2025-07-31 | $0.6085000 | $0.5696000 | $0.6832000 | $0.5609000 |
| 2025-08-01 | $0.5694000 | $0.5691000 | $0.5701000 | $0.5688000 |
| 2025-08-05 | $0.6036000 | $0.5799000 | $0.6072000 | $0.5656000 |
| 2025-08-06 | $0.5799000 | $0.6017000 | $0.6070000 | $0.5546000 |
| 2025-08-07 | $0.6017000 | $0.6377000 | $0.6588000 | $0.5833000 |
| 2025-08-08 | $0.6377000 | $0.6447000 | $0.6690000 | $0.6116000 |
| 2025-08-09 | $0.6447000 | $0.7373000 | $0.7647000 | $0.6362000 |
| 2025-08-10 | $0.7373000 | $0.7984000 | $0.8097000 | $0.7172000 |
| 2025-08-11 | $0.7984000 | $0.7954000 | $0.8537000 | $0.7710000 |
| 2025-08-12 | $0.7949000 | $0.7979000 | $0.7979000 | $0.7948000 |
| 2025-08-19 | $0.6773000 | $0.6364000 | $0.6939000 | $0.6301000 |
| 2025-08-20 | $0.6364000 | $0.6572000 | $0.6625000 | $0.6220000 |
| 2025-08-21 | $0.6572000 | $0.6289000 | $0.6604000 | $0.6175000 |
| 2025-08-22 | $0.6289000 | $0.7529000 | $0.7530000 | $0.6241000 |
| 2025-08-23 | $0.7529000 | $0.7398000 | $0.7741000 | $0.7303000 |
| 2025-08-24 | $0.7398000 | $0.6942000 | $0.7465000 | $0.6831000 |
| 2025-08-25 | $0.6942000 | $0.6215000 | $0.6990000 | $0.6145000 |
| 2025-08-26 | $0.6215000 | $0.6292000 | $0.6437000 | $0.6174000 |
| 2025-08-27 | $0.6292000 | $0.6093000 | $0.6366000 | $0.6064000 |
| 2025-08-28 | $0.6098000 | $0.6087000 | $0.6104000 | $0.6087000 |
| 2025-08-29 | $0.6769000 | $0.6414000 | $0.6800000 | $0.6291000 |
| 2025-08-30 | $0.6414000 | $0.6545000 | $0.6823000 | $0.6241000 |
| 2025-08-31 | $0.6545000 | $0.6398000 | $0.6823000 | $0.6394000 |
| 2025-09-01 | $0.6398000 | $0.6282000 | $0.6522000 | $0.6075000 |
| 2025-09-02 | $0.6282000 | $0.6880000 | $0.7058000 | $0.6282000 |
| 2025-09-03 | $0.6876000 | $0.6871000 | $0.6882000 | $0.6871000 |
| 2025-09-04 | $0.7310000 | $0.6475000 | $0.7378000 | $0.6410000 |
| 2025-09-05 | $0.6475000 | $0.7318000 | $0.7398000 | $0.6449000 |
| 2025-09-06 | $0.7318000 | $0.7327000 | $0.7341000 | $0.7318000 |
| 2025-09-07 | $0.7385000 | $0.7371000 | $0.7523000 | $0.7292000 |
| 2025-09-08 | $0.7371000 | $0.7814000 | $0.8055000 | $0.7350000 |
| 2025-09-09 | $0.7814000 | $0.8064000 | $0.8717000 | $0.7744000 |
| 2025-09-10 | $0.8064000 | $0.8072000 | $0.8074000 | $0.8063000 |
| 2025-09-11 | $0.7794000 | $0.7802000 | $0.7986000 | $0.7457000 |
| 2025-09-12 | $0.7802000 | $0.7799000 | $0.7804000 | $0.7799000 |
| 2025-09-14 | $0.7623000 | $0.7433000 | $0.7635000 | $0.7315000 |
| 2025-09-15 | $0.7433000 | $0.7437000 | $0.7437000 | $0.7433000 |
News
