ENG
Enigma 순위 197
웹사이트
Twitter
74,836,171 ENG
구매 / 판매
Get Wallet
Enigma
Enigma 가격 $ 0.2375
$ 0.2375
Enigma 24h Vol
$748,767
$748,767
Enigma 시가 총액 $17,772,292
$17,772,292
24시간 볼륨
81 BTC 1 H
-0.17 %
24 H
1.51 %
7 d
3.83 %
오늘 Enigma 미국 달러의 가격은 현재입니다.
0.2375
USD, 변환 된 경우 Bitcoin ~이다.
0.00002567
BTC. 총 74,836,171 ENG 현재 시장에서 유통되고있다.. Enigma 가격에 변화가 생겼다. 1.51 %, 검사 모든 암호 해독. 지난 24 시간 동안 0.007 M US dollars Enigma ~에 거래되었습니다 암호 교환. 도망 Enigma's 귀하의 컴퓨터에 추가하여 진행하십시오. 즐겨 찾기 무료로 포트폴리오.
전체 이름
Enigma
심볼
ENG
알고리즘
BTC 가격
0.00002567 BTC
BTC 시장
1,921 BTC
BTC 24h Vol
81 BTC
암호화폐 총 채굴량
74,836,171 ENG
1h
-0.17 %
24h
1.51 %
7d
3.83 %
Twitter
웹사이트
Share Enigma Price
차트
| 날짜 | 열기 | 닫기 | 높은 | 낮은 |
|---|---|---|---|---|
| 2025-06-16 | $0.0010560 | $0.0010690 | $0.0010690 | $0.0010690 |
| 2025-06-17 | $0.0010690 | $0.0010460 | $0.0010460 | $0.0010460 |
| 2025-06-18 | $0.0010460 | $0.0010460 | $0.0010460 | $0.0010460 |
| 2025-06-19 | $0.0010490 | $0.0010470 | $0.0010470 | $0.0010470 |
| 2025-06-20 | $0.0010470 | $0.0010470 | $0.0010470 | $0.0010460 |
| 2025-06-21 | $0.0010330 | $0.0010220 | $0.0010220 | $0.0010220 |
| 2025-06-22 | $0.0010220 | $0.0010100 | $0.0010100 | $0.0010100 |
| 2025-06-23 | $0.0010100 | $0.0010540 | $0.0010540 | $0.0010540 |
| 2025-06-24 | $0.0010540 | $0.0010610 | $0.0010610 | $0.0010610 |
| 2025-06-25 | $0.0010610 | $0.0010740 | $0.0010740 | $0.0010740 |
| 2025-06-26 | $0.0010740 | $0.0010700 | $0.0010700 | $0.0010700 |
| 2025-06-27 | $0.0010700 | $0.0010710 | $0.0010710 | $0.0010710 |
| 2025-06-28 | $0.0010710 | $0.0010730 | $0.0010730 | $0.0010730 |
| 2025-06-29 | $0.0010730 | $0.0010840 | $0.0010840 | $0.0010840 |
| 2025-06-30 | $0.0010840 | $0.0010720 | $0.0010720 | $0.0010720 |
| 2025-07-01 | $0.0010720 | $0.0010570 | $0.0010570 | $0.0010570 |
| 2025-07-02 | $0.0010570 | $0.0010890 | $0.0010890 | $0.0010890 |
| 2025-07-03 | $0.0010890 | $0.0010960 | $0.0010960 | $0.0010960 |
| 2025-07-04 | $0.0010960 | $0.0010800 | $0.0010800 | $0.0010800 |
| 2025-07-05 | $0.0010800 | $0.0010820 | $0.0010820 | $0.0010820 |
| 2025-07-06 | $0.0010820 | $0.0010920 | $0.0010920 | $0.0010920 |
| 2025-07-07 | $0.0010920 | $0.0010830 | $0.0010830 | $0.0010830 |
| 2025-07-08 | $0.0010830 | $0.0010900 | $0.0010900 | $0.0010900 |
| 2025-07-09 | $0.0010900 | $0.0010890 | $0.0010900 | $0.0010890 |
| 2025-07-10 | $0.0011130 | $0.0011600 | $0.0011600 | $0.0011600 |
| 2025-07-11 | $0.0011600 | $0.0011760 | $0.0011760 | $0.0011760 |
| 2025-07-12 | $0.0011760 | $0.0011750 | $0.0011750 | $0.0011750 |
| 2025-07-13 | $0.0011750 | $0.0011910 | $0.0011910 | $0.0011910 |
| 2025-07-14 | $0.0011910 | $0.0011990 | $0.0011990 | $0.0011990 |
| 2025-07-15 | $0.0011990 | $0.0011780 | $0.0011780 | $0.0011780 |
| 2025-07-16 | $0.0011780 | $0.0011870 | $0.0011870 | $0.0011870 |
| 2025-07-17 | $0.0011870 | $0.0011870 | $0.0011870 | $0.0011870 |
| 2025-07-21 | $0.0011730 | $0.0011740 | $0.0011740 | $0.0011740 |
| 2025-07-22 | $0.0011740 | $0.0011740 | $0.0011750 | $0.0011740 |
| 2025-07-28 | $0.0011950 | $0.0011810 | $0.0011810 | $0.0011810 |
| 2025-07-29 | $0.0011810 | $0.0011790 | $0.0011790 | $0.0011790 |
| 2025-07-30 | $0.0011790 | $0.0011790 | $0.0011790 | $0.0011790 |
| 2025-07-31 | $0.0011790 | $0.0011780 | $0.0011790 | $0.0011780 |
| 2025-08-25 | $0.0011350 | $0.0011020 | $0.0011020 | $0.0011020 |
| 2025-08-26 | $0.0011020 | $0.0010990 | $0.0011020 | $0.0010970 |
| 2025-08-31 | $0.0010880 | $0.0010830 | $0.0010830 | $0.0010830 |
| 2025-09-01 | $0.0010830 | $0.0010820 | $0.0010840 | $0.0010820 |
| 2025-11-05 | $0.0010150 | $0.0010390 | $0.0010390 | $0.0010390 |
| 2025-11-06 | $0.0010390 | $0.0010130 | $0.0010130 | $0.0010130 |
| 2025-11-07 | $0.0010130 | $0.0010330 | $0.0010330 | $0.0010330 |
| 2025-11-08 | $0.0010330 | $0.0010230 | $0.0010230 | $0.0010230 |
| 2025-11-09 | $0.0010230 | $0.0010230 | $0.0010230 | $0.0010230 |
| 2025-11-12 | $0.0010300 | $0.0010170 | $0.0010170 | $0.0010170 |
| 2025-11-13 | $0.0010170 | $0.0010170 | $0.0010170 | $0.0010160 |
| 2025-11-15 | $0.0009450 | $0.0009560 | $0.0009560 | $0.0009560 |
| 2025-11-16 | $0.0009560 | $0.0009420 | $0.0009420 | $0.0009420 |
| 2025-11-17 | $0.0009420 | $0.0009420 | $0.0009430 | $0.0009420 |
| 2025-11-18 | $0.0009210 | $0.0009300 | $0.0009300 | $0.0009300 |
| 2025-11-19 | $0.0009300 | $0.0009270 | $0.0009300 | $0.0009260 |
| 2025-11-20 | $0.0009150 | $0.0008660 | $0.0008660 | $0.0008660 |
| 2025-11-21 | $0.0008660 | $0.0008510 | $0.0008510 | $0.0008510 |
| 2025-11-22 | $0.0008510 | $0.0008470 | $0.0008470 | $0.0008470 |
| 2025-11-23 | $0.0008470 | $0.0008680 | $0.0008680 | $0.0008680 |
| 2025-11-24 | $0.0008680 | $0.0008830 | $0.0008830 | $0.0008830 |
| 2025-11-25 | $0.0008830 | $0.0008730 | $0.0008730 | $0.0008730 |
| 2025-11-26 | $0.0008730 | $0.0008750 | $0.0008760 | $0.0008730 |
| 2025-11-29 | $0.0009090 | $0.0009080 | $0.0009080 | $0.0009080 |
| 2025-11-30 | $0.0009080 | $0.0009090 | $0.0009090 | $0.0009080 |
설명
설명
Enigma is a decentralized data marketplace, that guarantees the privacy of their users' shared data cryptographically. Enigma’s computational model is based on an optimized version of secure multi-party computation, backed by a verifiable secret-sharing scheme. For storage, Enigma uses a modified distributed hashtable for holding secret-shared data. An external blockchain is utilized as the controller of the network. It manages access control, identities and serves as a tamper-proof log of events. Security deposits are required and fees are charged in order to incentivize operation, correctness and fairness in the system. ENG is an Ethereum-based ERC 20 token that serves as currency on Enigma's network.
![Polkadot [IOU]](https://coinmagzine.com/public/images/coins_icons/dot_.png "Polkadot [IOU]"){kind=icon}
