DOGE
Dogecoin 순위 8
웹사이트
Twitter
150,986,466,384 DOGE
구매 / 판매
Get Wallet
Dogecoin
Dogecoin 가격 $ 0.2814
$ 0.2814
Dogecoin 24h Vol
$5,271,100,268
$5,271,100,268
Dogecoin 시가 총액 $42,493,895,566
$42,493,895,566
24시간 볼륨
45,045 BTC 1 H
-0.12 %
24 H
4.78 %
7 d
14.19 %
오늘 Dogecoin 미국 달러의 가격은 현재입니다.
0.2814
USD, 변환 된 경우 Bitcoin ~이다.
0.00000241
BTC. 총 150,986,466,384 DOGE 현재 시장에서 유통되고있다.. Dogecoin 가격에 변화가 생겼다. 4.78 %, 검사 모든 암호 해독. 지난 24 시간 동안 52.711 M US dollars Dogecoin ~에 거래되었습니다 암호 교환. 도망 Dogecoin's 귀하의 컴퓨터에 추가하여 진행하십시오. 즐겨 찾기 무료로 포트폴리오.
전체 이름
Dogecoin
심볼
DOGE
알고리즘
Scrypt
BTC 가격
0.00000241 BTC
BTC 시장
363,137 BTC
BTC 24h Vol
45,045 BTC
암호화폐 총 채굴량
150,986,466,384 DOGE
1h
-0.12 %
24h
4.78 %
7d
14.19 %
Twitter
웹사이트
Share Dogecoin Price
차트
| 날짜 | 열기 | 닫기 | 높은 | 낮은 |
|---|---|---|---|---|
| 2025-06-16 | $0.1756000 | $0.1728000 | $0.1812000 | $0.1722000 |
| 2025-06-17 | $0.1728000 | $0.1694000 | $0.1761000 | $0.1640000 |
| 2025-06-18 | $0.1694000 | $0.1695000 | $0.1695000 | $0.1694000 |
| 2025-06-19 | $0.1707000 | $0.1710000 | $0.1721000 | $0.1678000 |
| 2025-06-20 | $0.1710000 | $0.1711000 | $0.1711000 | $0.1710000 |
| 2025-06-21 | $0.1624000 | $0.1546000 | $0.1644000 | $0.1505000 |
| 2025-06-22 | $0.1546000 | $0.1513000 | $0.1577000 | $0.1428000 |
| 2025-06-23 | $0.1513000 | $0.1639000 | $0.1654000 | $0.1487000 |
| 2025-06-24 | $0.1639000 | $0.1658000 | $0.1677000 | $0.1618000 |
| 2025-06-25 | $0.1658000 | $0.1647000 | $0.1678000 | $0.1627000 |
| 2025-06-26 | $0.1647000 | $0.1601000 | $0.1681000 | $0.1580000 |
| 2025-06-27 | $0.1601000 | $0.1611000 | $0.1632000 | $0.1572000 |
| 2025-06-28 | $0.1611000 | $0.1637000 | $0.1651000 | $0.1606000 |
| 2025-06-29 | $0.1637000 | $0.1695000 | $0.1700000 | $0.1627000 |
| 2025-06-30 | $0.1695000 | $0.1652000 | $0.1698000 | $0.1623000 |
| 2025-07-01 | $0.1652000 | $0.1578000 | $0.1663000 | $0.1569000 |
| 2025-07-02 | $0.1578000 | $0.1688000 | $0.1727000 | $0.1566000 |
| 2025-07-03 | $0.1688000 | $0.1721000 | $0.1754000 | $0.1676000 |
| 2025-07-04 | $0.1721000 | $0.1629000 | $0.1730000 | $0.1613000 |
| 2025-07-05 | $0.1629000 | $0.1642000 | $0.1651000 | $0.1620000 |
| 2025-07-06 | $0.1642000 | $0.1721000 | $0.1751000 | $0.1632000 |
| 2025-07-07 | $0.1720000 | $0.1680000 | $0.1772000 | $0.1658000 |
| 2025-07-08 | $0.1680000 | $0.1710000 | $0.1719000 | $0.1660000 |
| 2025-07-09 | $0.1710000 | $0.1710000 | $0.1710000 | $0.1710000 |
| 2025-07-10 | $0.1806000 | $0.1951000 | $0.1964000 | $0.1788000 |
| 2025-07-11 | $0.1951000 | $0.2012000 | $0.2138000 | $0.1913000 |
| 2025-07-12 | $0.2012000 | $0.1974000 | $0.2065000 | $0.1920000 |
| 2025-07-13 | $0.1974000 | $0.1986000 | $0.2042000 | $0.1959000 |
| 2025-07-14 | $0.1986000 | $0.1975000 | $0.2108000 | $0.1947000 |
| 2025-07-15 | $0.1975000 | $0.1992000 | $0.1993000 | $0.1885000 |
| 2025-07-16 | $0.1992000 | $0.2127000 | $0.2207000 | $0.1956000 |
| 2025-07-17 | $0.2127000 | $0.2184000 | $0.2225000 | $0.2067000 |
| 2025-07-18 | $0.2184000 | $0.2360000 | $0.2543000 | $0.2164000 |
| 2025-07-19 | $0.2360000 | $0.2360000 | $0.2360000 | $0.2358000 |
| 2025-07-20 | $0.2415000 | $0.2717000 | $0.2782000 | $0.2401000 |
| 2025-07-21 | $0.2739000 | $0.2717000 | $0.2876000 | $0.2645000 |
| 2025-07-22 | $0.2716000 | $0.2709000 | $0.2750000 | $0.2576000 |
| 2025-07-23 | $0.2709000 | $0.2408000 | $0.2712000 | $0.2307000 |
| 2025-07-24 | $0.2408000 | $0.2322000 | $0.2468000 | $0.2220000 |
| 2025-07-25 | $0.2322000 | $0.2368000 | $0.2370000 | $0.2209000 |
| 2025-07-26 | $0.2368000 | $0.2355000 | $0.2403000 | $0.2330000 |
| 2025-07-27 | $0.2355000 | $0.2408000 | $0.2438000 | $0.2343000 |
| 2025-07-28 | $0.2408000 | $0.2261000 | $0.2486000 | $0.2243000 |
| 2025-07-29 | $0.2261000 | $0.2239000 | $0.2327000 | $0.2174000 |
| 2025-07-30 | $0.2239000 | $0.2199000 | $0.2265000 | $0.2092000 |
| 2025-07-31 | $0.2199000 | $0.2098000 | $0.2256000 | $0.2082000 |
| 2025-08-01 | $0.2098000 | $0.2098000 | $0.2256000 | $0.2082000 |
| 2025-08-05 | $0.2104000 | $0.1998000 | $0.2110000 | $0.1961000 |
| 2025-08-06 | $0.1998000 | $0.2053000 | $0.2072000 | $0.1956000 |
| 2025-08-07 | $0.2053000 | $0.2224000 | $0.2232000 | $0.2033000 |
| 2025-08-08 | $0.2224000 | $0.2304000 | $0.2326000 | $0.2197000 |
| 2025-08-09 | $0.2304000 | $0.2400000 | $0.2468000 | $0.2297000 |
| 2025-08-10 | $0.2400000 | $0.2339000 | $0.2435000 | $0.2285000 |
| 2025-08-11 | $0.2339000 | $0.2221000 | $0.2418000 | $0.2212000 |
| 2025-08-12 | $0.2221000 | $0.2221000 | $0.2221000 | $0.2221000 |
| 2025-08-19 | $0.2227000 | $0.2094000 | $0.2257000 | $0.2087000 |
| 2025-08-20 | $0.2094000 | $0.2217000 | $0.2229000 | $0.2078000 |
| 2025-08-21 | $0.2217000 | $0.2147000 | $0.2244000 | $0.2139000 |
| 2025-08-22 | $0.2147000 | $0.2405000 | $0.2422000 | $0.2083000 |
| 2025-08-23 | $0.2405000 | $0.2362000 | $0.2408000 | $0.2288000 |
| 2025-08-24 | $0.2362000 | $0.2318000 | $0.2506000 | $0.2275000 |
| 2025-08-25 | $0.2318000 | $0.2097000 | $0.2345000 | $0.2060000 |
| 2025-08-26 | $0.2097000 | $0.2184000 | $0.2200000 | $0.2072000 |
| 2025-08-27 | $0.2184000 | $0.2190000 | $0.2238000 | $0.2161000 |
| 2025-08-28 | $0.2190000 | $0.2189000 | $0.2190000 | $0.2188000 |
| 2025-08-29 | $0.2244000 | $0.2139000 | $0.2253000 | $0.2098000 |
| 2025-08-30 | $0.2139000 | $0.2158000 | $0.2188000 | $0.2114000 |
| 2025-08-31 | $0.2160000 | $0.2137000 | $0.2214000 | $0.2133000 |
| 2025-09-01 | $0.2137000 | $0.2107000 | $0.2198000 | $0.2048000 |
| 2025-09-02 | $0.2107000 | $0.2148000 | $0.2156000 | $0.2066000 |
| 2025-09-03 | $0.2148000 | $0.2149000 | $0.2149000 | $0.2148000 |
| 2025-09-04 | $0.2204000 | $0.2124000 | $0.2211000 | $0.2105000 |
| 2025-09-05 | $0.2124000 | $0.2179000 | $0.2210000 | $0.2119000 |
| 2025-09-06 | $0.2179000 | $0.2179000 | $0.2179000 | $0.2179000 |
| 2025-09-07 | $0.2163000 | $0.2287000 | $0.2292000 | $0.2158000 |
| 2025-09-08 | $0.2287000 | $0.2417000 | $0.2441000 | $0.2266000 |
| 2025-09-09 | $0.2417000 | $0.2406000 | $0.2494000 | $0.2336000 |
| 2025-09-10 | $0.2406000 | $0.2406000 | $0.2407000 | $0.2405000 |
| 2025-09-11 | $0.2454000 | $0.2561000 | $0.2570000 | $0.2439000 |
| 2025-09-12 | $0.2561000 | $0.2562000 | $0.2562000 | $0.2561000 |
| 2025-09-14 | $0.2896000 | $0.2781000 | $0.2951000 | $0.2728000 |
| 2025-09-15 | $0.2781000 | $0.2781000 | $0.2782000 | $0.2780000 |
설명
설명
A Bitcoin clone that has reached success through clever marketing. Over the past year well over a hundred new cryptocurrencies have been created but not many have instantly carved out a niche. Dogecoin has sponsored multiple high profile events such as Nascar teams and the winter olympics - even so there are few locations to use the coin - and instead it has become a de facto internet tipping currency. The coin has produced 100 billion units by the end of 2014 and is now producing roughly 5 billion units per year.
DogeCoin (DOGE) News
