CFX
Conflux 순위 85
5,136,502,703 CFX
구매 / 판매
Get Wallet
Conflux
Conflux 가격 $ 0.1855
$ 0.1855
Conflux 24h Vol
$97,858,754
$97,858,754
Conflux 시가 총액 $952,716,639
$952,716,639
24시간 볼륨
836 BTC 1 H
0.27 %
24 H
2.33 %
7 d
1.91 %
오늘 Conflux 미국 달러의 가격은 현재입니다.
0.1855
USD, 변환 된 경우 Bitcoin ~이다.
0.00000159
BTC. 총 5,136,502,703 CFX 현재 시장에서 유통되고있다.. Conflux 가격에 변화가 생겼다. 2.33 %, 검사 모든 암호 해독. 지난 24 시간 동안 0.979 M US dollars Conflux ~에 거래되었습니다 암호 교환. 도망 Conflux's 귀하의 컴퓨터에 추가하여 진행하십시오. 즐겨 찾기 무료로 포트폴리오.
전체 이름
Conflux
심볼
CFX
알고리즘
N/A
BTC 가격
0.00000159 BTC
BTC 시장
8,141 BTC
BTC 24h Vol
836 BTC
암호화폐 총 채굴량
5,136,502,703 CFX
1h
0.27 %
24h
2.33 %
7d
1.91 %
웹사이트
N/A
Reddit
N/A
Share Conflux Price
차트
| 날짜 | 열기 | 닫기 | 높은 | 낮은 |
|---|---|---|---|---|
| 2025-07-20 | $0.1053000 | $0.2235000 | $0.2467000 | $0.1053000 |
| 2025-07-21 | $0.2235000 | $0.2218000 | $0.2436000 | $0.2055000 |
| 2025-07-22 | $0.2218000 | $0.1773000 | $0.2228000 | $0.1575000 |
| 2025-07-23 | $0.1773000 | $0.1719000 | $0.1843000 | $0.1632000 |
| 2025-07-24 | $0.1719000 | $0.1751000 | $0.1889000 | $0.1690000 |
| 2025-07-25 | $0.1751000 | $0.1874000 | $0.1910000 | $0.1733000 |
| 2025-07-26 | $0.1874000 | $0.1850000 | $0.1970000 | $0.1805000 |
| 2025-07-27 | $0.1850000 | $0.1871000 | $0.1912000 | $0.1812000 |
| 2025-07-28 | $0.1871000 | $0.1937000 | $0.1954000 | $0.1824000 |
| 2025-07-29 | $0.1937000 | $0.2067000 | $0.2787000 | $0.1919000 |
| 2025-07-30 | $0.2067000 | $0.2300000 | $0.2318000 | $0.1923000 |
| 2025-07-31 | $0.2291000 | $0.2298000 | $0.2310000 | $0.2287000 |
| 2025-08-05 | $0.2137000 | $0.2029000 | $0.2159000 | $0.2023000 |
| 2025-08-06 | $0.2036000 | $0.2196000 | $0.2224000 | $0.2043000 |
| 2025-08-07 | $0.2205000 | $0.2243000 | $0.2326000 | $0.2120000 |
| 2025-08-08 | $0.2241000 | $0.2154000 | $0.2329000 | $0.2128000 |
| 2025-08-09 | $0.2154000 | $0.2089000 | $0.2312000 | $0.2069000 |
| 2025-08-10 | $0.2093000 | $0.2079000 | $0.2154000 | $0.2046000 |
| 2025-08-11 | $0.2085000 | $0.1972000 | $0.2087000 | $0.1952000 |
| 2025-08-12 | $0.1968000 | $0.1977000 | $0.1977000 | $0.1967000 |
| 2025-08-19 | $0.1735000 | $0.1651000 | $0.1718000 | $0.1631000 |
| 2025-08-20 | $0.1678000 | $0.1850000 | $0.1979000 | $0.1665000 |
| 2025-08-21 | $0.1850000 | $0.1771000 | $0.1969000 | $0.1761000 |
| 2025-08-22 | $0.1749000 | $0.1897000 | $0.2011000 | $0.1860000 |
| 2025-08-23 | $0.1897000 | $0.1882000 | $0.1954000 | $0.1872000 |
| 2025-08-24 | $0.1882000 | $0.1822000 | $0.1887000 | $0.1793000 |
| 2025-08-25 | $0.1822000 | $0.1707000 | $0.1783000 | $0.1668000 |
| 2025-08-26 | $0.1699000 | $0.1754000 | $0.1766000 | $0.1686000 |
| 2025-08-27 | $0.1754000 | $0.1725000 | $0.1768000 | $0.1724000 |
| 2025-08-28 | $0.1710000 | $0.1707000 | $0.1710000 | $0.1706000 |
| 2025-08-29 | $0.1974000 | $0.1792000 | $0.1974000 | $0.1772000 |
| 2025-08-30 | $0.1792000 | $0.1963000 | $0.2145000 | $0.1792000 |
| 2025-08-31 | $0.1963000 | $0.1924000 | $0.2033000 | $0.1921000 |
| 2025-09-01 | $0.1924000 | $0.1746000 | $0.1924000 | $0.1739000 |
| 2025-09-02 | $0.1746000 | $0.1756000 | $0.1860000 | $0.1719000 |
| 2025-09-03 | $0.1765000 | $0.1768000 | $0.1769000 | $0.1764000 |
| 2025-09-04 | $0.1771000 | $0.1686000 | $0.1712000 | $0.1653000 |
| 2025-09-05 | $0.1686000 | $0.1704000 | $0.1726000 | $0.1666000 |
| 2025-09-06 | $0.1700000 | $0.1699000 | $0.1700000 | $0.1698000 |
| 2025-09-07 | $0.1718000 | $0.1719000 | $0.1756000 | $0.1711000 |
| 2025-09-08 | $0.1719000 | $0.1721000 | $0.1732000 | $0.1705000 |
| 2025-09-09 | $0.1721000 | $0.1718000 | $0.1753000 | $0.1695000 |
| 2025-09-10 | $0.1716000 | $0.1718000 | $0.1722000 | $0.1716000 |
| 2025-09-11 | $0.1790000 | $0.1790000 | $0.1882000 | $0.1747000 |
| 2025-09-12 | $0.1806000 | $0.1813000 | $0.1813000 | $0.1806000 |
| 2025-09-14 | $0.1852000 | $0.1754000 | $0.1852000 | $0.1754000 |
| 2025-09-15 | $0.1748000 | $0.1749000 | $0.1750000 | $0.1747000 |
News
