BCN
Bytecoin 순위 245
웹사이트
Twitter
184,066,828,814 BCN
구매 / 판매
Get Wallet
Bytecoin
Bytecoin 가격 $ 0.0002
$ 0.0002
Bytecoin 24h Vol
$41,865
$41,865
Bytecoin 시가 총액 $39,198,911
$39,198,911
24시간 볼륨
5 BTC 1 H
-1.41 %
24 H
2.31 %
7 d
-1.1 %
오늘 Bytecoin 미국 달러의 가격은 현재입니다.
0.0002
USD, 변환 된 경우 Bitcoin ~이다.
0.00000002
BTC. 총 184,066,828,814 BCN 현재 시장에서 유통되고있다.. Bytecoin 가격에 변화가 생겼다. 2.31 %, 검사 모든 암호 해독. 지난 24 시간 동안 0.000 M US dollars Bytecoin ~에 거래되었습니다 암호 교환. 도망 Bytecoin's 귀하의 컴퓨터에 추가하여 진행하십시오. 즐겨 찾기 무료로 포트폴리오.
전체 이름
Bytecoin
심볼
BCN
알고리즘
CryptoNight
BTC 가격
0.00000002 BTC
BTC 시장
4,233 BTC
BTC 24h Vol
5 BTC
암호화폐 총 채굴량
184,066,828,814 BCN
1h
-1.41 %
24h
2.31 %
7d
-1.1 %
Twitter
웹사이트
Share Bytecoin Price
차트
| 날짜 | 열기 | 닫기 | 높은 | 낮은 |
|---|---|---|---|---|
| 2025-06-16 | $0.0000250 | $0.0000250 | $0.0000250 | $0.0000250 |
| 2025-06-17 | $0.0000250 | $0.0000250 | $0.0000250 | $0.0000250 |
| 2025-06-18 | $0.0000250 | $0.0000280 | $0.0000280 | $0.0000250 |
| 2025-06-19 | $0.0000250 | $0.0000230 | $0.0000250 | $0.0000200 |
| 2025-06-20 | $0.0000230 | $0.0000230 | $0.0000230 | $0.0000230 |
| 2025-06-22 | $0.0000210 | $0.0000200 | $0.0000200 | $0.0000200 |
| 2025-06-23 | $0.0000210 | $0.0000210 | $0.0000210 | $0.0000210 |
| 2025-06-24 | $0.0000210 | $0.0000210 | $0.0000210 | $0.0000210 |
| 2025-06-25 | $0.0000230 | $0.0000230 | $0.0000230 | $0.0000230 |
| 2025-06-26 | $0.0000220 | $0.0000190 | $0.0000220 | $0.0000190 |
| 2025-06-27 | $0.0000210 | $0.0000210 | $0.0000210 | $0.0000210 |
| 2025-06-28 | $0.0000210 | $0.0000210 | $0.0000210 | $0.0000210 |
| 2025-06-30 | $0.0000230 | $0.0000200 | $0.0000220 | $0.0000200 |
| 2025-07-01 | $0.0000200 | $0.0000240 | $0.0000240 | $0.0000190 |
| 2025-07-02 | $0.0000240 | $0.0000260 | $0.0000260 | $0.0000260 |
| 2025-07-03 | $0.0000250 | $0.0000250 | $0.0000250 | $0.0000250 |
| 2025-07-05 | $0.0000200 | $0.0000200 | $0.0000200 | $0.0000200 |
| 2025-07-06 | $0.0000200 | $0.0000200 | $0.0000200 | $0.0000200 |
| 2025-07-11 | $0.0000240 | $0.0000210 | $0.0000240 | $0.0000210 |
| 2025-07-12 | $0.0000230 | $0.0000230 | $0.0000230 | $0.0000230 |
| 2025-07-28 | $0.0000120 | $0.0000240 | $0.0000240 | $0.0000120 |
| 2025-07-29 | $0.0000200 | $0.0000200 | $0.0000200 | $0.0000200 |
| 2025-07-30 | $0.0000190 | $0.0000200 | $0.0000200 | $0.0000190 |
| 2025-07-31 | $0.0000200 | $0.0000200 | $0.0000200 | $0.0000200 |
| 2025-11-05 | $0.0000300 | $0.0000310 | $0.0000310 | $0.0000310 |
| 2025-11-06 | $0.0000310 | $0.0000300 | $0.0000300 | $0.0000300 |
| 2025-11-07 | $0.0000300 | $0.0000270 | $0.0000300 | $0.0000270 |
| 2025-11-08 | $0.0000310 | $0.0000270 | $0.0000310 | $0.0000270 |
| 2025-11-09 | $0.0000290 | $0.0000290 | $0.0000290 | $0.0000290 |
| 2025-11-12 | $0.0000270 | $0.0000270 | $0.0000270 | $0.0000270 |
| 2025-11-13 | $0.0000300 | $0.0000300 | $0.0000300 | $0.0000300 |
| 2025-11-15 | $0.0000300 | $0.0000300 | $0.0000300 | $0.0000300 |
| 2025-11-16 | $0.0000280 | $0.0000280 | $0.0000280 | $0.0000250 |
| 2025-11-17 | $0.0000300 | $0.0000300 | $0.0000300 | $0.0000300 |
| 2025-11-18 | $0.0000280 | $0.0000280 | $0.0000280 | $0.0000280 |
| 2025-11-19 | $0.0000290 | $0.0000290 | $0.0000290 | $0.0000290 |
| 2025-11-21 | $0.0000280 | $0.0000280 | $0.0000280 | $0.0000280 |
| 2025-11-22 | $0.0000270 | $0.0000290 | $0.0000290 | $0.0000270 |
| 2025-11-23 | $0.0000250 | $0.0000260 | $0.0000260 | $0.0000260 |
| 2025-11-24 | $0.0000280 | $0.0000300 | $0.0000300 | $0.0000300 |
| 2025-11-25 | $0.0000290 | $0.0000290 | $0.0000290 | $0.0000290 |
| 2025-11-29 | $0.0000270 | $0.0000270 | $0.0000270 | $0.0000270 |
| 2025-11-30 | $0.0000270 | $0.0000290 | $0.0000290 | $0.0000270 |
| 2025-12-16 | $0.0000270 | $0.0000270 | $0.0000270 | $0.0000270 |
| 2025-12-17 | $0.0000270 | $0.0000270 | $0.0000270 | $0.0000270 |
| 2025-12-18 | $0.0000280 | $0.0000280 | $0.0000280 | $0.0000250 |
| 2025-12-19 | $0.0000280 | $0.0000280 | $0.0000280 | $0.0000280 |
| 2025-12-20 | $0.0000300 | $0.0000270 | $0.0000300 | $0.0000270 |
| 2025-12-21 | $0.0000260 | $0.0000260 | $0.0000270 | $0.0000260 |
| 2025-12-23 | $0.0000300 | $0.0000300 | $0.0000300 | $0.0000300 |
| 2025-12-24 | $0.0000300 | $0.0000300 | $0.0000300 | $0.0000300 |
| 2025-12-27 | $0.0000290 | $0.0000290 | $0.0000290 | $0.0000290 |
| 2025-12-28 | $0.0000280 | $0.0000280 | $0.0000280 | $0.0000280 |
설명
설명
Bytecoin (BCN) is the first currency based on the CryptoNote technology and launched back in July, 2012. BCN protects your privacy with completely untraceable and anonymous transactions so it is deservedly called the next generation anonymous cryptocurrency.
It is a fully independent currency which has been developing separately from Bitcoin and its forks. The basis for the creation of Bytecoin was the CryptoNote unique technology.
