BAND
Band Protocol 순위 157
웹사이트
Twitter
20,494,033 BAND
구매 / 판매
Get Wallet
Band Protocol
Band Protocol 가격 $ 1.28
$ 1.28
Band Protocol 24h Vol
$5,948,931
$5,948,931
Band Protocol 시가 총액 $26,215,532
$26,215,532
24시간 볼륨
643 BTC 1 H
-0.92 %
24 H
13.04 %
7 d
14.4 %
오늘 Band Protocol 미국 달러의 가격은 현재입니다.
1.28
USD, 변환 된 경우 Bitcoin ~이다.
0.00013828
BTC. 총 20,494,033 BAND 현재 시장에서 유통되고있다.. Band Protocol 가격에 변화가 생겼다. 13.04 %, 검사 모든 암호 해독. 지난 24 시간 동안 0.059 M US dollars Band Protocol ~에 거래되었습니다 암호 교환. 도망 Band Protocol's 귀하의 컴퓨터에 추가하여 진행하십시오. 즐겨 찾기 무료로 포트폴리오.
전체 이름
Band Protocol
심볼
BAND
알고리즘
ETH Token
BTC 가격
0.00013828 BTC
BTC 시장
2,834 BTC
BTC 24h Vol
643 BTC
암호화폐 총 채굴량
20,494,033 BAND
1h
-0.92 %
24h
13.04 %
7d
14.4 %
Twitter
웹사이트
Share Band Protocol Price
차트
| 날짜 | 열기 | 닫기 | 높은 | 낮은 |
|---|---|---|---|---|
| 2025-06-16 | $0.6350000 | $0.6501000 | $0.6779000 | $0.6300000 |
| 2025-06-17 | $0.6501000 | $0.6130000 | $0.6640000 | $0.6062000 |
| 2025-06-18 | $0.6130000 | $0.6130000 | $0.6130000 | $0.6130000 |
| 2025-06-19 | $0.6110000 | $0.6020000 | $0.6180000 | $0.5990000 |
| 2025-06-20 | $0.6020000 | $0.6021000 | $0.6021000 | $0.6019000 |
| 2025-06-21 | $0.5850000 | $0.5533000 | $0.5970000 | $0.5479000 |
| 2025-06-22 | $0.5533000 | $0.5210000 | $0.5599000 | $0.5030000 |
| 2025-06-23 | $0.5210000 | $0.5890000 | $0.5910000 | $0.5200000 |
| 2025-06-24 | $0.5890000 | $0.5870000 | $0.6033000 | $0.5810000 |
| 2025-06-25 | $0.5870000 | $0.5720000 | $0.5950000 | $0.5720000 |
| 2025-06-26 | $0.5720000 | $0.5602000 | $0.5917000 | $0.5580000 |
| 2025-06-27 | $0.5602000 | $0.5723000 | $0.5723000 | $0.5543000 |
| 2025-06-28 | $0.5723000 | $0.5760000 | $0.5760000 | $0.5430000 |
| 2025-06-29 | $0.5760000 | $0.5997000 | $0.6002000 | $0.5610000 |
| 2025-06-30 | $0.5997000 | $0.5752000 | $0.6038000 | $0.5673000 |
| 2025-07-01 | $0.5752000 | $0.5400000 | $0.5770000 | $0.5348000 |
| 2025-07-02 | $0.5400000 | $0.6091000 | $0.6190000 | $0.5340000 |
| 2025-07-03 | $0.6091000 | $0.6070000 | $0.6338000 | $0.6010000 |
| 2025-07-04 | $0.6070000 | $0.5550000 | $0.6090000 | $0.5511000 |
| 2025-07-05 | $0.5550000 | $0.5590000 | $0.5670000 | $0.5431000 |
| 2025-07-06 | $0.5590000 | $0.5750000 | $0.5850000 | $0.5480000 |
| 2025-07-07 | $0.5750000 | $0.5690000 | $0.5870000 | $0.5640000 |
| 2025-07-08 | $0.5690000 | $0.5885000 | $0.5915000 | $0.5600000 |
| 2025-07-09 | $0.5876000 | $0.5890000 | $0.5915000 | $0.5876000 |
| 2025-07-10 | $0.6210000 | $0.6685000 | $0.6728000 | $0.6146000 |
| 2025-07-11 | $0.6685000 | $0.6710000 | $0.6963000 | $0.6589000 |
| 2025-07-12 | $0.6710000 | $0.6640000 | $0.6890000 | $0.6490000 |
| 2025-07-13 | $0.6640000 | $0.6849000 | $0.7010000 | $0.6587000 |
| 2025-07-14 | $0.6849000 | $0.6850000 | $0.7351000 | $0.6789000 |
| 2025-07-15 | $0.6850000 | $0.7092000 | $0.7100000 | $0.6576000 |
| 2025-07-16 | $0.7092000 | $0.7193000 | $0.7390000 | $0.6927000 |
| 2025-07-17 | $0.7193000 | $0.7164000 | $0.7336000 | $0.6851000 |
| 2025-07-18 | $0.7164000 | $0.7180000 | $0.7615000 | $0.7080000 |
| 2025-07-19 | $0.7175000 | $0.7176000 | $0.7183000 | $0.7172000 |
| 2025-07-20 | $0.7320000 | $0.7621000 | $0.7770000 | $0.7240000 |
| 2025-07-21 | $0.7621000 | $0.7933000 | $0.8068000 | $0.7412000 |
| 2025-07-22 | $0.7933000 | $0.7854000 | $0.8010000 | $0.7429000 |
| 2025-07-23 | $0.7854000 | $0.7150000 | $0.7854000 | $0.6910000 |
| 2025-07-24 | $0.7134000 | $0.7123000 | $0.7134000 | $0.7116000 |
| 2025-07-25 | $0.7050000 | $0.7252000 | $0.7252000 | $0.6800000 |
| 2025-07-26 | $0.7263000 | $0.7255000 | $0.7278000 | $0.7254000 |
| 2025-07-28 | $0.7628000 | $0.7239000 | $0.7910000 | $0.7210000 |
| 2025-07-29 | $0.7239000 | $0.7057000 | $0.7470000 | $0.6950000 |
| 2025-07-30 | $0.7057000 | $0.6920000 | $0.7108000 | $0.6566000 |
| 2025-07-31 | $0.6901000 | $0.6889000 | $0.6902000 | $0.6889000 |
| 2025-08-05 | $0.6650000 | $0.6390000 | $0.6710000 | $0.6267000 |
| 2025-08-06 | $0.6390000 | $0.6490000 | $0.6570000 | $0.6190000 |
| 2025-08-07 | $0.6473000 | $0.6482000 | $0.6482000 | $0.6472000 |
| 2025-08-08 | $0.6860000 | $0.7160000 | $0.7171000 | $0.6810000 |
| 2025-08-09 | $0.7160000 | $0.7590000 | $0.7679000 | $0.7160000 |
| 2025-08-10 | $0.7590000 | $0.7500000 | $0.7689000 | $0.7288000 |
| 2025-08-11 | $0.7500000 | $0.6980000 | $0.7640000 | $0.6927000 |
| 2025-08-12 | $0.6992000 | $0.6972000 | $0.7000000 | $0.6964000 |
| 2025-08-19 | $0.7351000 | $0.6850000 | $0.7680000 | $0.6842000 |
| 2025-08-20 | $0.6850000 | $0.8217000 | $0.9356000 | $0.6810000 |
| 2025-08-21 | $0.8215000 | $0.8176000 | $0.8222000 | $0.8157000 |
| 2025-08-22 | $0.8395000 | $1.12 | $1.34 | $0.8156000 |
| 2025-08-23 | $1.12 | $1.15 | $1.19 | $1.05 |
| 2025-08-24 | $1.15 | $1.03 | $1.17 | $1.03 |
| 2025-08-25 | $1.03 | $0.9272000 | $1.06 | $0.9153000 |
| 2025-08-26 | $0.9272000 | $0.8741000 | $0.9310000 | $0.8719000 |
| 2025-08-27 | $0.8741000 | $0.8774000 | $0.9043000 | $0.8334000 |
| 2025-08-28 | $0.8762000 | $0.8758000 | $0.8778000 | $0.8713000 |
| 2025-08-29 | $0.8600000 | $0.8153000 | $0.8653000 | $0.7983000 |
| 2025-08-30 | $0.8153000 | $0.8140000 | $0.8514000 | $0.8030000 |
| 2025-08-31 | $0.8140000 | $0.7840000 | $0.8691000 | $0.7815000 |
| 2025-09-01 | $0.7840000 | $0.7851000 | $0.7851000 | $0.7840000 |
| 2025-09-02 | $0.7559000 | $0.7770000 | $0.7874000 | $0.7521000 |
| 2025-09-03 | $0.7764000 | $0.7751000 | $0.7766000 | $0.7751000 |
| 2025-09-04 | $0.7640000 | $0.7134000 | $0.7690000 | $0.7081000 |
| 2025-09-05 | $0.7145000 | $0.7173000 | $0.7173000 | $0.7144000 |
| 2025-09-07 | $0.7457000 | $0.7440000 | $0.7600000 | $0.7360000 |
| 2025-09-08 | $0.7440000 | $0.7422000 | $0.7530000 | $0.7370000 |
| 2025-09-09 | $0.7422000 | $0.7340000 | $0.7780000 | $0.7221000 |
| 2025-09-10 | $0.7354000 | $0.7368000 | $0.7383000 | $0.7354000 |
| 2025-09-11 | $0.7541000 | $0.7550000 | $0.7611000 | $0.7362000 |
| 2025-09-12 | $0.7549000 | $0.7566000 | $0.7574000 | $0.7548000 |
| 2025-09-14 | $0.7856000 | $0.7416000 | $0.7884000 | $0.7405000 |
| 2025-09-15 | $0.7450000 | $0.7438000 | $0.7452000 | $0.7427000 |
설명
설명
Band Protocol connects smart contracts with trusted off-chain information, provided through community-curated data providers. Band Protocol provides community-curated on-chain data feeds, backed by strong economic incentives which ensure the data stays accurate.
