USD1
Data | Aperta | Vicina | Alta | Bassa |
---|---|---|---|---|
2025-07-18 | $0.9998000 | $1.00 | $1.03 | $0.9915000 |
2025-07-19 | $1.00 | $1.00 | $1.00 | $1.00 |
2025-07-20 | $1.00 | $1.00 | $1.01 | $0.9939000 |
2025-07-21 | $1.00 | $1.00 | $1.02 | $0.9932000 |
2025-07-22 | $1.00 | $1.00 | $1.00 | $0.9686000 |
2025-07-23 | $1.00 | $0.9995000 | $1.01 | $0.9893000 |
2025-07-24 | $1.00 | $1.00 | $1.01 | $0.9907000 |
2025-07-25 | $1.00 | $1.00 | $1.01 | $0.9780000 |
2025-07-26 | $1.00 | $1.00 | $1.00 | $0.9936000 |
2025-07-27 | $1.00 | $1.00 | $1.00 | $0.9881000 |
2025-07-28 | $1.00 | $1.00 | $1.02 | $0.9971000 |
2025-07-29 | $1.00 | $0.9999000 | $1.01 | $0.9913000 |
2025-07-30 | $0.9999000 | $0.9997000 | $1.01 | $0.9821000 |
2025-07-31 | $0.9997000 | $0.9997000 | $1.03 | $0.9973000 |
2025-08-01 | $0.9990000 | $0.9990000 | $0.9991000 | $0.9989000 |
2025-08-05 | $0.9998000 | $1.00 | $1.00 | $0.9994000 |
2025-08-06 | $1.00 | $1.00 | $1.00 | $0.9995000 |
2025-08-07 | $1.00 | $1.00 | $1.00 | $0.9993000 |
2025-08-08 | $1.00 | $1.00 | $1.01 | $0.9941000 |
2025-08-09 | $1.00 | $0.9996000 | $1.01 | $0.9984000 |
2025-08-10 | $0.9996000 | $1.00 | $1.00 | $0.9773000 |
2025-08-11 | $1.00 | $1.00 | $1.03 | $0.9949000 |
2025-08-12 | $1.00 | $1.00 | $1.00 | $1.00 |
2025-08-19 | $0.9997000 | $0.9993000 | $1.00 | $0.9991000 |
2025-08-20 | $0.9996000 | $0.9987000 | $1.01 | $0.9374000 |
2025-08-21 | $0.9995000 | $0.9995000 | $0.9998000 | $0.9992000 |
2025-08-22 | $1.00 | $1.00 | $1.01 | $0.8712000 |
2025-08-23 | $1.00 | $1.00 | $1.01 | $0.9765000 |
2025-08-24 | $1.00 | $1.00 | $1.04 | $0.9863000 |
2025-08-25 | $1.00 | $1.00 | $1.10 | $0.9923000 |
2025-08-26 | $1.00 | $1.00 | $1.01 | $0.9387000 |
2025-08-27 | $1.00 | $1.00 | $1.04 | $0.9962000 |
2025-08-28 | $1.00 | $1.00 | $1.00 | $1.00 |
2025-08-29 | $1.00 | $0.9995000 | $1.04 | $0.9914000 |
2025-08-30 | $0.9995000 | $1.00 | $1.00 | $0.9887000 |
2025-08-31 | $1.00 | $1.00 | $1.01 | $0.9990000 |
2025-09-01 | $1.00 | $1.00 | $1.01 | $0.9818000 |
2025-09-02 | $0.9999000 | $1.00 | $1.02 | $0.9852000 |
2025-09-03 | $0.9997000 | $0.9996000 | $0.9997000 | $0.9996000 |
2025-09-04 | $1.00 | $0.9991000 | $1.04 | $0.9915000 |
2025-09-05 | $0.9991000 | $0.9995000 | $1.04 | $0.9873000 |
2025-09-06 | $0.9990000 | $0.9990000 | $0.9990000 | $0.9989000 |
2025-09-07 | $0.9993000 | $0.9991000 | $0.9997000 | $0.9991000 |
2025-09-08 | $0.9995000 | $0.9994000 | $1.01 | $0.9864000 |
2025-09-09 | $0.9994000 | $0.9998000 | $1.02 | $0.9929000 |
2025-09-10 | $0.9991000 | $0.9990000 | $0.9991000 | $0.9990000 |
2025-09-11 | $0.9997000 | $0.9998000 | $1.00 | $0.9726000 |
2025-09-12 | $0.9994000 | $0.9994000 | $0.9994000 | $0.9994000 |
2025-09-14 | $0.9995000 | $1.00 | $1.00 | $0.9995000 |
2025-09-15 | $1.00 | $1.00 | $1.00 | $0.9998000 |