PEPE
Data | Aperta | Vicina | Alta | Bassa |
---|---|---|---|---|
2025-07-18 | $0.0000130 | $0.0000130 | $0.0000140 | $0.0000130 |
2025-07-19 | $0.0000130 | $0.0000130 | $0.0000130 | $0.0000130 |
2025-07-20 | $0.0000130 | $0.0000140 | $0.0000150 | $0.0000130 |
2025-07-21 | $0.0000140 | $0.0000140 | $0.0000150 | $0.0000140 |
2025-07-22 | $0.0000140 | $0.0000140 | $0.0000150 | $0.0000130 |
2025-07-23 | $0.0000140 | $0.0000130 | $0.0000140 | $0.0000120 |
2025-07-24 | $0.0000130 | $0.0000120 | $0.0000130 | $0.0000120 |
2025-07-25 | $0.0000120 | $0.0000130 | $0.0000130 | $0.0000120 |
2025-07-26 | $0.0000130 | $0.0000120 | $0.0000130 | $0.0000120 |
2025-07-27 | $0.0000120 | $0.0000130 | $0.0000130 | $0.0000120 |
2025-07-28 | $0.0000130 | $0.0000120 | $0.0000130 | $0.0000120 |
2025-07-29 | $0.0000120 | $0.0000120 | $0.0000120 | $0.0000110 |
2025-07-30 | $0.0000120 | $0.0000110 | $0.0000120 | $0.0000110 |
2025-07-31 | $0.0000110 | $0.0000110 | $0.0000120 | $0.0000110 |
2025-08-01 | $0.0000110 | $0.0000110 | $0.0000110 | $0.0000110 |
2025-08-05 | $0.0000110 | $0.0000100 | $0.0000110 | $0.0000100 |
2025-08-06 | $0.0000100 | $0.0000110 | $0.0000110 | $0.0000100 |
2025-08-07 | $0.0000110 | $0.0000110 | $0.0000110 | $0.0000100 |
2025-08-08 | $0.0000110 | $0.0000120 | $0.0000120 | $0.0000110 |
2025-08-09 | $0.0000120 | $0.0000120 | $0.0000130 | $0.0000120 |
2025-08-10 | $0.0000120 | $0.0000120 | $0.0000130 | $0.0000120 |
2025-08-11 | $0.0000120 | $0.0000110 | $0.0000120 | $0.0000110 |
2025-08-12 | $0.0000110 | $0.0000110 | $0.0000110 | $0.0000110 |
2025-08-19 | $0.0000110 | $0.0000100 | $0.0000110 | $0.0000100 |
2025-08-20 | $0.0000100 | $0.0000110 | $0.0000110 | $0.0000100 |
2025-08-21 | $0.0000110 | $0.0000100 | $0.0000110 | $0.0000100 |
2025-08-22 | $0.0000100 | $0.0000120 | $0.0000120 | $0.0000100 |
2025-08-23 | $0.0000120 | $0.0000110 | $0.0000120 | $0.0000110 |
2025-08-24 | $0.0000110 | $0.0000110 | $0.0000110 | $0.0000110 |
2025-08-25 | $0.0000110 | $0.0000100 | $0.0000110 | $0.0000100 |
2025-08-26 | $0.0000100 | $0.0000100 | $0.0000100 | $0.0000100 |
2025-08-27 | $0.0000100 | $0.0000100 | $0.0000100 | $0.0000100 |
2025-08-28 | $0.0000100 | $0.0000100 | $0.0000100 | $0.0000100 |
2025-08-29 | $0.0000100 | $0.0000100 | $0.0000100 | $0.0000090 |
2025-08-30 | $0.0000100 | $0.0000100 | $0.0000100 | $0.0000100 |
2025-08-31 | $0.0000100 | $0.0000100 | $0.0000100 | $0.0000100 |
2025-09-01 | $0.0000100 | $0.0000090 | $0.0000100 | $0.0000090 |
2025-09-02 | $0.0000090 | $0.0000100 | $0.0000100 | $0.0000090 |
2025-09-03 | $0.0000100 | $0.0000100 | $0.0000100 | $0.0000100 |
2025-09-04 | $0.0000100 | $0.0000090 | $0.0000100 | $0.0000090 |
2025-09-05 | $0.0000090 | $0.0000100 | $0.0000100 | $0.0000090 |
2025-09-06 | $0.0000100 | $0.0000100 | $0.0000100 | $0.0000100 |
2025-09-07 | $0.0000100 | $0.0000100 | $0.0000100 | $0.0000100 |
2025-09-08 | $0.0000100 | $0.0000100 | $0.0000100 | $0.0000100 |
2025-09-09 | $0.0000100 | $0.0000100 | $0.0000110 | $0.0000100 |
2025-09-10 | $0.0000100 | $0.0000100 | $0.0000100 | $0.0000100 |
2025-09-11 | $0.0000110 | $0.0000110 | $0.0000110 | $0.0000100 |
2025-09-12 | $0.0000110 | $0.0000110 | $0.0000110 | $0.0000110 |
2025-09-14 | $0.0000120 | $0.0000120 | $0.0000120 | $0.0000110 |
2025-09-15 | $0.0000120 | $0.0000120 | $0.0000120 | $0.0000120 |