PENDLE
Pendle Rango 93
169,504,300 PENDLE
Comprare vendere
Get Wallet
Pendle
Pendle Prezzo $ 5.20
$ 5.20
Pendle 24h Vol
$87,990,212
$87,990,212
Pendle Mercato $881,568,519
$881,568,519
24h Vol
752 BTC 1 H
-0.07 %
24 H
4.07 %
7 d
6.26 %
Oggi Pendle il prezzo in dollari USA è attualmente
5.20
USD, e se convertito a Bitcoin è
0.00004444
BTC. Un totale di 169,504,300 PENDLE sono attualmente in circolazione nel mercato. Pendle i prezzi stanno attualmente subendo un cambiamento 4.07 %, dai un'occhiata tutta criptovaluta. Nelle ultime 24 ore 0.880 M US dollars Pendle è stato scambiato su Scambi crittografici. Ottenere Pendle's progredire aggiungendolo al tuo preferite e creando un libero portafoglio.
Nome e cognome
Pendle
Simbolo
PENDLE
Algoritmo
N/A
BTC Prezzo
0.00004444 BTC
BTC Mercato
7,533 BTC
BTC 24h Vol
752 BTC
Monete totali estratte
169,504,300 PENDLE
1h
-0.07 %
24h
4.07 %
7d
6.26 %
Sito web
N/A
Reddit
N/A
Share Pendle Price
Grafici
| Data | Aperta | Vicina | Alta | Bassa |
|---|---|---|---|---|
| 2025-07-18 | $4.17 | $4.47 | $4.66 | $4.15 |
| 2025-07-19 | $4.47 | $4.48 | $4.49 | $4.47 |
| 2025-07-20 | $4.48 | $4.62 | $5.00 | $4.46 |
| 2025-07-21 | $4.62 | $4.60 | $4.87 | $4.48 |
| 2025-07-22 | $4.60 | $4.87 | $5.00 | $4.33 |
| 2025-07-23 | $4.87 | $4.39 | $4.92 | $4.24 |
| 2025-07-24 | $4.39 | $4.28 | $4.55 | $4.15 |
| 2025-07-25 | $4.28 | $4.49 | $4.65 | $4.13 |
| 2025-07-26 | $4.49 | $4.44 | $4.55 | $4.39 |
| 2025-07-27 | $4.44 | $4.43 | $4.50 | $4.36 |
| 2025-07-28 | $4.43 | $4.51 | $4.73 | $4.30 |
| 2025-07-29 | $4.51 | $4.37 | $4.57 | $4.20 |
| 2025-07-30 | $4.37 | $4.33 | $4.49 | $4.15 |
| 2025-07-31 | $4.32 | $4.31 | $4.33 | $4.31 |
| 2025-08-05 | $4.06 | $3.87 | $4.06 | $3.77 |
| 2025-08-06 | $3.87 | $4.01 | $4.07 | $3.76 |
| 2025-08-07 | $4.01 | $5.02 | $5.16 | $3.98 |
| 2025-08-08 | $5.02 | $5.43 | $5.51 | $4.92 |
| 2025-08-09 | $5.43 | $5.67 | $5.83 | $5.29 |
| 2025-08-10 | $5.67 | $5.47 | $5.75 | $5.38 |
| 2025-08-11 | $5.47 | $5.43 | $6.01 | $5.23 |
| 2025-08-12 | $5.43 | $5.46 | $5.47 | $5.43 |
| 2025-08-19 | $5.34 | $5.09 | $5.41 | $5.07 |
| 2025-08-20 | $5.09 | $5.49 | $5.51 | $5.06 |
| 2025-08-21 | $5.49 | $5.43 | $5.52 | $5.33 |
| 2025-08-22 | $5.43 | $5.88 | $5.97 | $5.33 |
| 2025-08-23 | $5.88 | $6.10 | $6.28 | $5.77 |
| 2025-08-24 | $6.10 | $5.90 | $6.30 | $5.81 |
| 2025-08-25 | $5.90 | $5.15 | $5.94 | $5.10 |
| 2025-08-26 | $5.15 | $5.21 | $5.70 | $5.07 |
| 2025-08-27 | $5.21 | $5.08 | $5.29 | $5.08 |
| 2025-08-28 | $5.10 | $5.10 | $5.10 | $5.09 |
| 2025-08-29 | $4.90 | $4.64 | $4.90 | $4.59 |
| 2025-08-30 | $4.64 | $4.81 | $4.84 | $4.58 |
| 2025-08-31 | $4.81 | $4.61 | $4.88 | $4.60 |
| 2025-09-01 | $4.61 | $4.50 | $4.68 | $4.40 |
| 2025-09-02 | $4.50 | $4.56 | $4.65 | $4.35 |
| 2025-09-03 | $4.56 | $4.56 | $4.57 | $4.56 |
| 2025-09-04 | $4.76 | $4.49 | $4.79 | $4.46 |
| 2025-09-05 | $4.49 | $4.73 | $4.82 | $4.47 |
| 2025-09-06 | $4.73 | $4.73 | $4.73 | $4.72 |
| 2025-09-07 | $4.60 | $4.64 | $4.69 | $4.59 |
| 2025-09-08 | $4.64 | $4.84 | $4.99 | $4.64 |
| 2025-09-09 | $4.84 | $4.74 | $5.00 | $4.65 |
| 2025-09-10 | $4.74 | $4.73 | $4.74 | $4.73 |
| 2025-09-11 | $4.79 | $5.35 | $6.08 | $4.77 |
| 2025-09-12 | $5.35 | $5.34 | $5.36 | $5.34 |
| 2025-09-14 | $5.19 | $5.06 | $5.27 | $4.93 |
| 2025-09-15 | $5.06 | $5.06 | $5.07 | $5.06 |
News
Monete correlate
