SYRUP
Maple Finance Rango 100
1,150,207,097 SYRUP
Comprare vendere
Get Wallet
Maple Finance
Maple Finance Prezzo $ 0.3915
$ 0.3915
Maple Finance 24h Vol
$23,245,887
$23,245,887
Maple Finance Mercato $450,273,325
$450,273,325
24h Vol
241 BTC 1 H
0.69 %
24 H
-1.7 %
7 d
3.37 %
Oggi Maple Finance il prezzo in dollari USA è attualmente
0.3915
USD, e se convertito a Bitcoin è
0.00000406
BTC. Un totale di 1,150,207,097 SYRUP sono attualmente in circolazione nel mercato. Maple Finance i prezzi stanno attualmente subendo un cambiamento -1.7 %, dai un'occhiata tutta criptovaluta. Nelle ultime 24 ore 0.232 M US dollars Maple Finance è stato scambiato su Scambi crittografici. Ottenere Maple Finance's progredire aggiungendolo al tuo preferite e creando un libero portafoglio.
Nome e cognome
Maple Finance
Simbolo
SYRUP
Algoritmo
N/A
BTC Prezzo
0.00000406 BTC
BTC Mercato
4,672 BTC
BTC 24h Vol
241 BTC
Monete totali estratte
1,150,207,097 SYRUP
1h
0.69 %
24h
-1.7 %
7d
3.37 %
Sito web
N/A
Reddit
N/A
Share Maple Finance Price
Grafici
| Data | Aperta | Vicina | Alta | Bassa |
|---|---|---|---|---|
| 2025-07-25 | $0.4822000 | $0.5787000 | $0.6568000 | $0.4704000 |
| 2025-07-26 | $0.5787000 | $0.5541000 | $0.5787000 | $0.5379000 |
| 2025-07-27 | $0.5541000 | $0.5624000 | $0.5789000 | $0.5408000 |
| 2025-07-28 | $0.5624000 | $0.4979000 | $0.5624000 | $0.4949000 |
| 2025-07-29 | $0.4979000 | $0.4743000 | $0.5212000 | $0.4584000 |
| 2025-07-30 | $0.4743000 | $0.4525000 | $0.4745000 | $0.4311000 |
| 2025-07-31 | $0.4525000 | $0.4513000 | $0.4525000 | $0.4513000 |
| 2025-08-07 | $0.4744000 | $0.4997000 | $0.5177000 | $0.4673000 |
| 2025-08-08 | $0.4997000 | $0.4969000 | $0.5156000 | $0.4794000 |
| 2025-08-09 | $0.4969000 | $0.5070000 | $0.5364000 | $0.4816000 |
| 2025-08-10 | $0.5070000 | $0.5067000 | $0.5074000 | $0.5067000 |
| 2025-08-19 | $0.4211000 | $0.4028000 | $0.4276000 | $0.3998000 |
| 2025-08-20 | $0.4028000 | $0.4162000 | $0.4288000 | $0.4000000 |
| 2025-08-21 | $0.4162000 | $0.4085000 | $0.4173000 | $0.4010000 |
| 2025-08-22 | $0.4085000 | $0.4362000 | $0.4416000 | $0.3909000 |
| 2025-08-23 | $0.4362000 | $0.4654000 | $0.4654000 | $0.4209000 |
| 2025-08-24 | $0.4654000 | $0.4413000 | $0.4951000 | $0.4382000 |
| 2025-08-25 | $0.4413000 | $0.3957000 | $0.4423000 | $0.3877000 |
| 2025-08-26 | $0.3957000 | $0.4133000 | $0.4177000 | $0.3894000 |
| 2025-08-27 | $0.4133000 | $0.4420000 | $0.4707000 | $0.4130000 |
| 2025-08-28 | $0.4420000 | $0.4426000 | $0.4427000 | $0.4416000 |
| 2025-08-29 | $0.4427000 | $0.4565000 | $0.4699000 | $0.4347000 |
| 2025-08-30 | $0.4565000 | $0.4726000 | $0.4790000 | $0.4462000 |
| 2025-08-31 | $0.4731000 | $0.4745000 | $0.4771000 | $0.4730000 |
| 2025-09-01 | $0.4488000 | $0.4502000 | $0.4899000 | $0.4415000 |
| 2025-09-02 | $0.4502000 | $0.4559000 | $0.4654000 | $0.4363000 |
| 2025-09-03 | $0.4559000 | $0.4558000 | $0.4565000 | $0.4556000 |
| 2025-09-04 | $0.4955000 | $0.4771000 | $0.5087000 | $0.4692000 |
| 2025-09-05 | $0.4771000 | $0.4774000 | $0.4775000 | $0.4754000 |
| 2025-09-07 | $0.4961000 | $0.4854000 | $0.5049000 | $0.4831000 |
| 2025-09-08 | $0.4854000 | $0.4883000 | $0.4984000 | $0.4767000 |
| 2025-09-09 | $0.4883000 | $0.4590000 | $0.4907000 | $0.4566000 |
| 2025-09-10 | $0.4590000 | $0.4591000 | $0.4593000 | $0.4590000 |
| 2025-09-11 | $0.4425000 | $0.4657000 | $0.4680000 | $0.4423000 |
| 2025-09-12 | $0.4657000 | $0.4643000 | $0.4670000 | $0.4643000 |
| 2025-09-14 | $0.4697000 | $0.4584000 | $0.4775000 | $0.4525000 |
| 2025-09-15 | $0.4584000 | $0.4587000 | $0.4589000 | $0.4582000 |
| 2025-11-05 | $0.3735000 | $0.4166000 | $0.4333000 | $0.3555000 |
| 2025-11-06 | $0.4166000 | $0.4158000 | $0.4179000 | $0.4155000 |
| 2025-11-12 | $0.4350000 | $0.4386000 | $0.4612000 | $0.4343000 |
| 2025-11-13 | $0.4386000 | $0.4385000 | $0.4386000 | $0.4383000 |
| 2025-11-15 | $0.4482000 | $0.4491000 | $0.4670000 | $0.4414000 |
| 2025-11-16 | $0.4491000 | $0.4421000 | $0.4839000 | $0.4357000 |
| 2025-11-17 | $0.4421000 | $0.4413000 | $0.4422000 | $0.4404000 |
| 2025-11-18 | $0.3892000 | $0.3899000 | $0.3918000 | $0.3673000 |
| 2025-11-19 | $0.3899000 | $0.3887000 | $0.3899000 | $0.3887000 |
| 2025-11-20 | $0.3686000 | $0.3153000 | $0.3715000 | $0.3145000 |
| 2025-11-21 | $0.3153000 | $0.2968000 | $0.3167000 | $0.2702000 |
| 2025-11-22 | $0.2968000 | $0.2972000 | $0.2977000 | $0.2968000 |
| 2025-12-06 | $0.2571000 | $0.2795000 | $0.3197000 | $0.2549000 |
| 2025-12-07 | $0.2795000 | $0.2796000 | $0.2797000 | $0.2795000 |
| 2025-12-12 | $0.2696000 | $0.2625000 | $0.2859000 | $0.2531000 |
| 2025-12-13 | $0.2625000 | $0.2636000 | $0.2636000 | $0.2625000 |
| 2025-12-16 | $0.2625000 | $0.2686000 | $0.2721000 | $0.2581000 |
| 2025-12-17 | $0.2686000 | $0.2667000 | $0.2687000 | $0.2663000 |
| 2025-12-18 | $0.2736000 | $0.2729000 | $0.2904000 | $0.2705000 |
| 2025-12-19 | $0.2729000 | $0.2735000 | $0.2735000 | $0.2729000 |
| 2025-12-20 | $0.3165000 | $0.3251000 | $0.3298000 | $0.3119000 |
| 2025-12-21 | $0.3251000 | $0.3255000 | $0.3256000 | $0.3251000 |
| 2025-12-23 | $0.3319000 | $0.3141000 | $0.3362000 | $0.3125000 |
| 2025-12-24 | $0.3141000 | $0.3141000 | $0.3142000 | $0.3141000 |
| 2025-12-27 | $0.3395000 | $0.3368000 | $0.3455000 | $0.3325000 |
| 2025-12-28 | $0.3368000 | $0.3255000 | $0.3373000 | $0.3209000 |
| 2025-12-29 | $0.3255000 | $0.3255000 | $0.3256000 | $0.3253000 |
| 2026-01-02 | $0.3699000 | $0.3681000 | $0.3722000 | $0.3574000 |
| 2026-01-03 | $0.3681000 | $0.3681000 | $0.3682000 | $0.3681000 |
| 2026-01-06 | $0.3753000 | $0.3895000 | $0.4018000 | $0.3744000 |
| 2026-01-07 | $0.3895000 | $0.3892000 | $0.3895000 | $0.3888000 |
| 2026-01-09 | $0.3850000 | $0.3889000 | $0.4008000 | $0.3773000 |
| 2026-01-10 | $0.3889000 | $0.3888000 | $0.3892000 | $0.3886000 |
| 2026-01-11 | $0.3951000 | $0.4002000 | $0.4049000 | $0.3926000 |
| 2026-01-12 | $0.4002000 | $0.3890000 | $0.4074000 | $0.3815000 |
| 2026-01-13 | $0.3890000 | $0.3977000 | $0.4068000 | $0.3803000 |
| 2026-01-14 | $0.3977000 | $0.3971000 | $0.3986000 | $0.3969000 |
| 2026-01-19 | $0.3476000 | $0.3570000 | $0.3626000 | $0.3349000 |
| 2026-01-20 | $0.3570000 | $0.3564000 | $0.3572000 | $0.3564000 |
| 2026-01-21 | $0.3293000 | $0.3359000 | $0.3460000 | $0.3093000 |
| 2026-01-22 | $0.3359000 | $0.3317000 | $0.3588000 | $0.3288000 |
| 2026-01-23 | $0.3317000 | $0.3253000 | $0.3355000 | $0.3181000 |
| 2026-01-24 | $0.3253000 | $0.3269000 | $0.3269000 | $0.3252000 |
| 2026-01-25 | $0.3314000 | $0.3080000 | $0.3385000 | $0.3070000 |
| 2026-01-26 | $0.3080000 | $0.3404000 | $0.3444000 | $0.3058000 |
| 2026-01-27 | $0.3404000 | $0.3427000 | $0.3452000 | $0.3316000 |
| 2026-01-28 | $0.3427000 | $0.3534000 | $0.3649000 | $0.3384000 |
| 2026-01-29 | $0.3534000 | $0.3460000 | $0.3577000 | $0.3283000 |
| 2026-01-30 | $0.3460000 | $0.3306000 | $0.3497000 | $0.3243000 |
| 2026-01-31 | $0.3306000 | $0.3054000 | $0.3313000 | $0.2768000 |
| 2026-02-01 | $0.3054000 | $0.2923000 | $0.3103000 | $0.2851000 |
| 2026-02-02 | $0.2923000 | $0.2972000 | $0.3032000 | $0.2782000 |
| 2026-02-03 | $0.2972000 | $0.2962000 | $0.2973000 | $0.2961000 |
News
Monete correlate
