KAIA
Data | Aperta | Vicina | Alta | Bassa |
---|---|---|---|---|
2025-07-18 | $0.1627000 | $0.1672000 | $0.1747000 | $0.1624000 |
2025-07-19 | $0.1673000 | $0.1676000 | $0.1676000 | $0.1673000 |
2025-07-20 | $0.1659000 | $0.1736000 | $0.1750000 | $0.1654000 |
2025-07-21 | $0.1736000 | $0.1763000 | $0.1782000 | $0.1705000 |
2025-07-22 | $0.1763000 | $0.1800000 | $0.1800000 | $0.1702000 |
2025-07-23 | $0.1800000 | $0.1648000 | $0.1805000 | $0.1596000 |
2025-07-24 | $0.1648000 | $0.1628000 | $0.1679000 | $0.1554000 |
2025-07-25 | $0.1628000 | $0.1640000 | $0.1648000 | $0.1579000 |
2025-07-26 | $0.1640000 | $0.1661000 | $0.1689000 | $0.1628000 |
2025-07-27 | $0.1661000 | $0.1693000 | $0.1695000 | $0.1651000 |
2025-07-28 | $0.1693000 | $0.1599000 | $0.1708000 | $0.1598000 |
2025-07-29 | $0.1599000 | $0.1595000 | $0.1639000 | $0.1560000 |
2025-07-30 | $0.1595000 | $0.1575000 | $0.1603000 | $0.1518000 |
2025-07-31 | $0.1575000 | $0.1575000 | $0.1575000 | $0.1573000 |
2025-08-05 | $0.1472000 | $0.1425000 | $0.1480000 | $0.1389000 |
2025-08-06 | $0.1425000 | $0.1437000 | $0.1449000 | $0.1379000 |
2025-08-07 | $0.1437000 | $0.1497000 | $0.1497000 | $0.1431000 |
2025-08-08 | $0.1497000 | $0.1517000 | $0.1527000 | $0.1482000 |
2025-08-09 | $0.1517000 | $0.1525000 | $0.1543000 | $0.1510000 |
2025-08-10 | $0.1525000 | $0.1502000 | $0.1557000 | $0.1486000 |
2025-08-11 | $0.1502000 | $0.1450000 | $0.1531000 | $0.1440000 |
2025-08-12 | $0.1449000 | $0.1449000 | $0.1451000 | $0.1445000 |
2025-08-19 | $0.1532000 | $0.1429000 | $0.1548000 | $0.1429000 |
2025-08-20 | $0.1429000 | $0.1495000 | $0.1501000 | $0.1424000 |
2025-08-21 | $0.1495000 | $0.1452000 | $0.1501000 | $0.1442000 |
2025-08-22 | $0.1452000 | $0.1542000 | $0.1554000 | $0.1404000 |
2025-08-23 | $0.1542000 | $0.1513000 | $0.1542000 | $0.1493000 |
2025-08-24 | $0.1513000 | $0.1484000 | $0.1526000 | $0.1464000 |
2025-08-25 | $0.1484000 | $0.1404000 | $0.1499000 | $0.1389000 |
2025-08-26 | $0.1404000 | $0.1436000 | $0.1440000 | $0.1393000 |
2025-08-27 | $0.1436000 | $0.1543000 | $0.1557000 | $0.1421000 |
2025-08-28 | $0.1542000 | $0.1539000 | $0.1542000 | $0.1539000 |
2025-08-29 | $0.1575000 | $0.1479000 | $0.1580000 | $0.1450000 |
2025-08-30 | $0.1479000 | $0.1493000 | $0.1495000 | $0.1452000 |
2025-08-31 | $0.1493000 | $0.1468000 | $0.1524000 | $0.1468000 |
2025-09-01 | $0.1468000 | $0.1456000 | $0.1491000 | $0.1431000 |
2025-09-02 | $0.1456000 | $0.1476000 | $0.1488000 | $0.1450000 |
2025-09-03 | $0.1477000 | $0.1478000 | $0.1479000 | $0.1477000 |
2025-09-04 | $0.1486000 | $0.1452000 | $0.1490000 | $0.1437000 |
2025-09-05 | $0.1452000 | $0.1462000 | $0.1490000 | $0.1450000 |
2025-09-06 | $0.1462000 | $0.1461000 | $0.1462000 | $0.1461000 |
2025-09-07 | $0.1454000 | $0.1497000 | $0.1508000 | $0.1454000 |
2025-09-08 | $0.1497000 | $0.1568000 | $0.1613000 | $0.1487000 |
2025-09-09 | $0.1568000 | $0.1571000 | $0.1586000 | $0.1540000 |
2025-09-10 | $0.1571000 | $0.1572000 | $0.1573000 | $0.1571000 |
2025-09-11 | $0.1573000 | $0.1580000 | $0.1589000 | $0.1546000 |
2025-09-12 | $0.1581000 | $0.1582000 | $0.1582000 | $0.1581000 |
2025-09-14 | $0.1617000 | $0.1578000 | $0.1621000 | $0.1559000 |
2025-09-15 | $0.1579000 | $0.1580000 | $0.1580000 | $0.1577000 |