JTO
Jito Rango 100
378,322,260 JTO
Comprare vendere
Get Wallet
Jito
Jito Prezzo $ 2.13
$ 2.13
Jito 24h Vol
$80,683,149
$80,683,149
Jito Mercato $804,278,132
$804,278,132
24h Vol
690 BTC 1 H
10.94 %
24 H
14.46 %
7 d
12.28 %
Oggi Jito il prezzo in dollari USA è attualmente
2.13
USD, e se convertito a Bitcoin è
0.00001819
BTC. Un totale di 378,322,260 JTO sono attualmente in circolazione nel mercato. Jito i prezzi stanno attualmente subendo un cambiamento 14.46 %, dai un'occhiata tutta criptovaluta. Nelle ultime 24 ore 0.807 M US dollars Jito è stato scambiato su Scambi crittografici. Ottenere Jito's progredire aggiungendolo al tuo preferite e creando un libero portafoglio.
Nome e cognome
Jito
Simbolo
JTO
Algoritmo
N/A
BTC Prezzo
0.00001819 BTC
BTC Mercato
6,882 BTC
BTC 24h Vol
690 BTC
Monete totali estratte
378,322,260 JTO
1h
10.94 %
24h
14.46 %
7d
12.28 %
Sito web
N/A
Reddit
N/A
Share Jito Price
Grafici
| Data | Aperta | Vicina | Alta | Bassa |
|---|---|---|---|---|
| 2025-07-18 | $1.93 | $1.94 | $2.06 | $1.87 |
| 2025-07-19 | $1.94 | $1.93 | $1.94 | $1.93 |
| 2025-07-20 | $1.94 | $2.05 | $2.09 | $1.94 |
| 2025-07-21 | $2.05 | $2.17 | $2.30 | $1.98 |
| 2025-07-22 | $2.17 | $2.22 | $2.31 | $2.09 |
| 2025-07-23 | $2.22 | $2.03 | $2.22 | $1.93 |
| 2025-07-24 | $2.03 | $2.02 | $2.03 | $2.02 |
| 2025-07-26 | $1.98 | $1.99 | $2.04 | $1.96 |
| 2025-07-27 | $1.99 | $2.03 | $2.04 | $1.97 |
| 2025-07-28 | $2.03 | $1.91 | $2.11 | $1.89 |
| 2025-07-29 | $1.91 | $1.92 | $1.98 | $1.87 |
| 2025-07-30 | $1.92 | $1.83 | $1.92 | $1.74 |
| 2025-07-31 | $1.83 | $1.83 | $1.83 | $1.83 |
| 2025-08-05 | $1.71 | $1.65 | $1.78 | $1.62 |
| 2025-08-06 | $1.65 | $1.67 | $1.68 | $1.60 |
| 2025-08-07 | $1.67 | $1.79 | $1.79 | $1.67 |
| 2025-08-08 | $1.79 | $1.82 | $1.82 | $1.76 |
| 2025-08-09 | $1.82 | $1.87 | $1.90 | $1.82 |
| 2025-08-10 | $1.87 | $1.91 | $1.95 | $1.84 |
| 2025-08-11 | $1.91 | $1.79 | $1.95 | $1.74 |
| 2025-08-12 | $1.79 | $1.79 | $1.79 | $1.78 |
| 2025-08-19 | $1.70 | $1.63 | $1.72 | $1.62 |
| 2025-08-20 | $1.63 | $1.75 | $1.75 | $1.63 |
| 2025-08-21 | $1.75 | $1.76 | $1.77 | $1.71 |
| 2025-08-22 | $1.76 | $1.89 | $1.90 | $1.67 |
| 2025-08-23 | $1.89 | $1.96 | $1.99 | $1.84 |
| 2025-08-24 | $1.96 | $1.94 | $2.04 | $1.89 |
| 2025-08-25 | $1.94 | $1.76 | $1.99 | $1.73 |
| 2025-08-26 | $1.76 | $1.84 | $1.88 | $1.75 |
| 2025-08-27 | $1.84 | $1.96 | $2.04 | $1.83 |
| 2025-08-28 | $1.96 | $1.96 | $1.96 | $1.96 |
| 2025-08-29 | $2.03 | $2.00 | $2.08 | $1.94 |
| 2025-08-30 | $2.00 | $1.94 | $2.00 | $1.91 |
| 2025-08-31 | $1.94 | $1.89 | $1.98 | $1.89 |
| 2025-09-01 | $1.89 | $1.83 | $1.92 | $1.80 |
| 2025-09-02 | $1.83 | $1.91 | $1.93 | $1.82 |
| 2025-09-03 | $1.91 | $1.91 | $1.91 | $1.91 |
| 2025-09-04 | $1.89 | $1.82 | $1.91 | $1.80 |
| 2025-09-05 | $1.82 | $1.84 | $1.90 | $1.82 |
| 2025-09-06 | $1.84 | $1.84 | $1.84 | $1.84 |
| 2025-09-07 | $1.80 | $1.81 | $1.82 | $1.78 |
| 2025-09-08 | $1.81 | $1.88 | $1.89 | $1.79 |
| 2025-09-09 | $1.88 | $1.89 | $1.89 | $1.88 |
| 2025-09-14 | $2.00 | $1.92 | $2.04 | $1.89 |
| 2025-09-15 | $1.92 | $1.92 | $1.92 | $1.92 |
| 2025-11-05 | $0.7636000 | $0.7925000 | $0.8065000 | $0.7172000 |
| 2025-11-06 | $0.7925000 | $0.7443000 | $0.7925000 | $0.7274000 |
| 2025-11-07 | $0.7443000 | $0.8231000 | $0.8394000 | $0.7072000 |
| 2025-11-08 | $0.8231000 | $0.8035000 | $0.8542000 | $0.7938000 |
| 2025-11-09 | $0.8025000 | $0.8024000 | $0.8026000 | $0.8017000 |
News
Monete correlate
