FORM
Four Rango 100
381,867,255 FORM
Comprare vendere
Get Wallet
Four
Four Prezzo $ 1.99
$ 1.99
Four 24h Vol
$126,180,479
$126,180,479
Four Mercato $759,915,584
$759,915,584
24h Vol
1,089 BTC 1 H
0.2 %
24 H
-6.4 %
7 d
-35.6 %
Oggi Four il prezzo in dollari USA è attualmente
1.99
USD, e se convertito a Bitcoin è
0.00001717
BTC. Un totale di 381,867,255 FORM sono attualmente in circolazione nel mercato. Four i prezzi stanno attualmente subendo un cambiamento -6.4 %, dai un'occhiata tutta criptovaluta. Nelle ultime 24 ore 1.262 M US dollars Four è stato scambiato su Scambi crittografici. Ottenere Four's progredire aggiungendolo al tuo preferite e creando un libero portafoglio.
Nome e cognome
Four
Simbolo
FORM
Algoritmo
N/A
BTC Prezzo
0.00001717 BTC
BTC Mercato
6,556 BTC
BTC 24h Vol
1,089 BTC
Monete totali estratte
381,867,255 FORM
1h
0.2 %
24h
-6.4 %
7d
-35.6 %
Sito web
N/A
Reddit
N/A
Share Four Price
Grafici
| Data | Aperta | Vicina | Alta | Bassa |
|---|---|---|---|---|
| 2025-07-18 | $3.37 | $3.43 | $3.49 | $3.35 |
| 2025-07-19 | $3.43 | $3.44 | $3.44 | $3.43 |
| 2025-07-20 | $3.51 | $3.49 | $3.53 | $3.44 |
| 2025-07-21 | $3.49 | $3.51 | $3.52 | $3.36 |
| 2025-07-22 | $3.51 | $3.57 | $3.60 | $3.44 |
| 2025-07-23 | $3.57 | $3.50 | $3.61 | $3.42 |
| 2025-07-24 | $3.50 | $3.52 | $3.59 | $3.40 |
| 2025-07-25 | $3.52 | $3.40 | $3.52 | $3.28 |
| 2025-07-26 | $3.40 | $3.36 | $3.42 | $3.34 |
| 2025-07-27 | $3.36 | $3.47 | $3.52 | $3.34 |
| 2025-07-28 | $3.47 | $3.41 | $3.51 | $3.34 |
| 2025-07-29 | $3.41 | $3.80 | $3.85 | $3.27 |
| 2025-07-30 | $3.80 | $3.83 | $3.85 | $3.68 |
| 2025-07-31 | $3.83 | $3.78 | $3.99 | $3.74 |
| 2025-08-01 | $3.78 | $3.78 | $3.78 | $3.78 |
| 2025-08-05 | $3.82 | $3.80 | $3.84 | $3.74 |
| 2025-08-06 | $3.80 | $3.76 | $3.83 | $3.72 |
| 2025-08-07 | $3.76 | $3.91 | $3.94 | $3.74 |
| 2025-08-08 | $3.91 | $3.93 | $3.98 | $3.88 |
| 2025-08-09 | $3.93 | $4.09 | $4.18 | $3.91 |
| 2025-08-10 | $4.09 | $3.89 | $4.20 | $3.83 |
| 2025-08-11 | $3.89 | $3.85 | $3.96 | $3.81 |
| 2025-08-12 | $3.85 | $3.84 | $3.85 | $3.84 |
| 2025-08-19 | $3.74 | $3.54 | $3.73 | $3.53 |
| 2025-08-20 | $3.54 | $3.58 | $3.63 | $3.51 |
| 2025-08-21 | $3.58 | $3.61 | $3.63 | $3.50 |
| 2025-08-22 | $3.61 | $3.54 | $3.64 | $3.52 |
| 2025-08-23 | $3.54 | $3.55 | $3.56 | $3.47 |
| 2025-08-24 | $3.55 | $3.47 | $3.56 | $3.44 |
| 2025-08-25 | $3.47 | $3.43 | $3.47 | $3.35 |
| 2025-08-26 | $3.43 | $3.50 | $3.57 | $3.32 |
| 2025-08-27 | $3.50 | $3.50 | $3.90 | $3.48 |
| 2025-08-28 | $3.50 | $3.50 | $3.51 | $3.50 |
| 2025-08-29 | $3.70 | $3.62 | $3.76 | $3.48 |
| 2025-08-30 | $3.62 | $3.76 | $3.83 | $3.58 |
| 2025-08-31 | $3.76 | $3.06 | $4.04 | $2.95 |
| 2025-09-01 | $3.06 | $3.19 | $3.22 | $2.76 |
| 2025-09-02 | $3.19 | $3.31 | $3.40 | $3.09 |
| 2025-09-03 | $3.31 | $3.31 | $3.31 | $3.30 |
| 2025-09-04 | $3.60 | $3.71 | $3.75 | $3.57 |
| 2025-09-05 | $3.71 | $3.67 | $3.88 | $3.66 |
| 2025-09-06 | $3.67 | $3.67 | $3.67 | $3.67 |
| 2025-09-07 | $3.68 | $4.01 | $4.06 | $3.66 |
| 2025-09-08 | $4.01 | $3.79 | $4.28 | $3.73 |
| 2025-09-09 | $3.79 | $3.09 | $3.79 | $3.02 |
| 2025-09-10 | $3.09 | $3.08 | $3.09 | $3.07 |
| 2025-09-11 | $3.03 | $2.67 | $3.03 | $2.40 |
| 2025-09-12 | $2.67 | $2.66 | $2.67 | $2.66 |
| 2025-09-14 | $2.67 | $2.26 | $2.67 | $2.24 |
| 2025-09-15 | $2.26 | $2.26 | $2.27 | $2.25 |
| 2025-11-05 | $0.4304000 | $0.4946000 | $0.5002000 | $0.4048000 |
| 2025-11-06 | $0.4946000 | $0.4287000 | $0.5142000 | $0.4273000 |
| 2025-11-07 | $0.4287000 | $0.4649000 | $0.4892000 | $0.4022000 |
| 2025-11-08 | $0.4649000 | $0.4648000 | $0.4656000 | $0.4639000 |
| 2025-11-12 | $0.4379000 | $0.4501000 | $0.4876000 | $0.4271000 |
| 2025-11-13 | $0.4501000 | $0.4521000 | $0.4533000 | $0.4495000 |
| 2025-11-16 | $0.4103000 | $0.3868000 | $0.4124000 | $0.3709000 |
| 2025-11-17 | $0.3868000 | $0.3875000 | $0.3876000 | $0.3863000 |
| 2025-11-18 | $0.3658000 | $0.4300000 | $0.4729000 | $0.3574000 |
| 2025-11-19 | $0.4300000 | $0.4270000 | $0.4305000 | $0.4257000 |
| 2025-11-21 | $0.4053000 | $0.3824000 | $0.4190000 | $0.3646000 |
| 2025-11-22 | $0.3824000 | $0.3666000 | $0.3881000 | $0.3578000 |
| 2025-11-23 | $0.3666000 | $0.3712000 | $0.3832000 | $0.3652000 |
| 2025-11-24 | $0.3712000 | $0.3897000 | $0.3960000 | $0.3602000 |
| 2025-11-25 | $0.3897000 | $0.3941000 | $0.4106000 | $0.3802000 |
| 2025-11-26 | $0.3941000 | $0.3949000 | $0.3954000 | $0.3941000 |
| 2025-11-29 | $0.3992000 | $0.3774000 | $0.4080000 | $0.3698000 |
| 2025-11-30 | $0.3774000 | $0.3774000 | $0.3776000 | $0.3773000 |
News
