FLOKI
Data | Aperta | Vicina | Alta | Bassa |
---|---|---|---|---|
2025-07-18 | $0.0001310 | $0.0001350 | $0.0001480 | $0.0001280 |
2025-07-19 | $0.0001350 | $0.0001350 | $0.0001350 | $0.0001340 |
2025-07-20 | $0.0001380 | $0.0001370 | $0.0001460 | $0.0001340 |
2025-07-21 | $0.0001360 | $0.0001470 | $0.0001550 | $0.0001340 |
2025-07-22 | $0.0001470 | $0.0001510 | $0.0001530 | $0.0001380 |
2025-07-23 | $0.0001510 | $0.0001330 | $0.0001580 | $0.0001260 |
2025-07-24 | $0.0001330 | $0.0001240 | $0.0001350 | $0.0001190 |
2025-07-25 | $0.0001240 | $0.0001300 | $0.0001310 | $0.0001200 |
2025-07-26 | $0.0001300 | $0.0001290 | $0.0001340 | $0.0001280 |
2025-07-27 | $0.0001290 | $0.0001300 | $0.0001340 | $0.0001280 |
2025-07-28 | $0.0001300 | $0.0001200 | $0.0001340 | $0.0001190 |
2025-07-29 | $0.0001200 | $0.0001160 | $0.0001250 | $0.0001140 |
2025-07-30 | $0.0001160 | $0.0001120 | $0.0001170 | $0.0001060 |
2025-07-31 | $0.0001120 | $0.0001120 | $0.0001120 | $0.0001120 |
2025-08-05 | $0.0001110 | $0.0001040 | $0.0001110 | $0.0001010 |
2025-08-06 | $0.0001040 | $0.0001070 | $0.0001080 | $0.0001010 |
2025-08-07 | $0.0001070 | $0.0001170 | $0.0001180 | $0.0001060 |
2025-08-08 | $0.0001170 | $0.0001190 | $0.0001210 | $0.0001150 |
2025-08-09 | $0.0001190 | $0.0001210 | $0.0001230 | $0.0001180 |
2025-08-10 | $0.0001210 | $0.0001190 | $0.0001240 | $0.0001140 |
2025-08-11 | $0.0001190 | $0.0001080 | $0.0001230 | $0.0001080 |
2025-08-12 | $0.0001080 | $0.0001090 | $0.0001090 | $0.0001080 |
2025-08-19 | $0.0001030 | $0.0000980 | $0.0001050 | $0.0000970 |
2025-08-20 | $0.0000980 | $0.0001030 | $0.0001040 | $0.0000970 |
2025-08-21 | $0.0001030 | $0.0001000 | $0.0001040 | $0.0000980 |
2025-08-22 | $0.0001000 | $0.0001110 | $0.0001110 | $0.0000950 |
2025-08-23 | $0.0001110 | $0.0001060 | $0.0001110 | $0.0001050 |
2025-08-24 | $0.0001060 | $0.0001030 | $0.0001080 | $0.0001010 |
2025-08-25 | $0.0001030 | $0.0000930 | $0.0001070 | $0.0000920 |
2025-08-26 | $0.0000930 | $0.0000970 | $0.0000990 | $0.0000930 |
2025-08-27 | $0.0000970 | $0.0000960 | $0.0000990 | $0.0000950 |
2025-08-28 | $0.0000960 | $0.0000960 | $0.0000960 | $0.0000960 |
2025-08-29 | $0.0000990 | $0.0000930 | $0.0000990 | $0.0000910 |
2025-08-30 | $0.0000930 | $0.0000940 | $0.0000950 | $0.0000920 |
2025-08-31 | $0.0000940 | $0.0000920 | $0.0000960 | $0.0000920 |
2025-09-01 | $0.0000920 | $0.0000890 | $0.0000940 | $0.0000860 |
2025-09-02 | $0.0000890 | $0.0000920 | $0.0000920 | $0.0000880 |
2025-09-03 | $0.0000920 | $0.0000920 | $0.0000920 | $0.0000920 |
2025-09-04 | $0.0000930 | $0.0000890 | $0.0000930 | $0.0000880 |
2025-09-05 | $0.0000890 | $0.0000910 | $0.0000930 | $0.0000880 |
2025-09-06 | $0.0000910 | $0.0000910 | $0.0000910 | $0.0000910 |
2025-09-07 | $0.0000900 | $0.0000920 | $0.0000930 | $0.0000900 |
2025-09-08 | $0.0000920 | $0.0000980 | $0.0000980 | $0.0000920 |
2025-09-09 | $0.0000980 | $0.0000960 | $0.0001000 | $0.0000940 |
2025-09-10 | $0.0000960 | $0.0000960 | $0.0000960 | $0.0000960 |
2025-09-11 | $0.0000970 | $0.0001000 | $0.0001010 | $0.0000960 |
2025-09-12 | $0.0001000 | $0.0001000 | $0.0001000 | $0.0001000 |
2025-09-14 | $0.0001070 | $0.0001020 | $0.0001070 | $0.0000990 |
2025-09-15 | $0.0001020 | $0.0001020 | $0.0001020 | $0.0001010 |