2Z
| Data | Aperta | Vicina | Alta | Bassa |
|---|---|---|---|---|
| 2025-11-05 | $0.1590000 | $0.1756000 | $0.1841000 | $0.1508000 |
| 2025-11-06 | $0.1756000 | $0.1575000 | $0.1784000 | $0.1570000 |
| 2025-11-07 | $0.1575000 | $0.1810000 | $0.1875000 | $0.1563000 |
| 2025-11-08 | $0.1810000 | $0.1899000 | $0.1994000 | $0.1754000 |
| 2025-11-09 | $0.1898000 | $0.1891000 | $0.1898000 | $0.1889000 |
| 2025-11-12 | $0.1749000 | $0.1670000 | $0.1804000 | $0.1662000 |
| 2025-11-13 | $0.1672000 | $0.1676000 | $0.1676000 | $0.1672000 |
| 2025-11-15 | $0.1502000 | $0.1588000 | $0.1611000 | $0.1502000 |
| 2025-11-16 | $0.1588000 | $0.1480000 | $0.1677000 | $0.1429000 |
| 2025-11-17 | $0.1483000 | $0.1483000 | $0.1484000 | $0.1481000 |
| 2025-11-18 | $0.1382000 | $0.1396000 | $0.1505000 | $0.1350000 |
| 2025-11-19 | $0.1397000 | $0.1392000 | $0.1398000 | $0.1391000 |
| 2025-11-20 | $0.1295000 | $0.1207000 | $0.1335000 | $0.1185000 |
| 2025-11-21 | $0.1207000 | $0.1430000 | $0.2191000 | $0.1117000 |
| 2025-11-22 | $0.1432000 | $0.1407000 | $0.1433000 | $0.1402000 |
| 2025-12-06 | $0.1220000 | $0.1280000 | $0.1316000 | $0.1210000 |
| 2025-12-07 | $0.1282000 | $0.1280000 | $0.1282000 | $0.1276000 |