APT
Data | Aperta | Vicina | Alta | Bassa |
---|---|---|---|---|
2025-07-18 | $5.29 | $5.32 | $5.58 | $5.21 |
2025-07-19 | $5.32 | $5.32 | $5.32 | $5.32 |
2025-07-22 | $5.41 | $5.48 | $5.49 | $5.16 |
2025-07-23 | $5.48 | $4.82 | $5.66 | $4.70 |
2025-07-24 | $4.82 | $4.63 | $4.87 | $4.45 |
2025-07-25 | $4.63 | $4.76 | $4.77 | $4.52 |
2025-07-26 | $4.76 | $4.80 | $4.86 | $4.73 |
2025-07-27 | $4.80 | $4.90 | $4.93 | $4.76 |
2025-07-28 | $4.90 | $4.65 | $4.99 | $4.62 |
2025-07-29 | $4.65 | $4.58 | $4.78 | $4.45 |
2025-07-30 | $4.58 | $4.49 | $4.59 | $4.27 |
2025-07-31 | $4.49 | $4.32 | $4.63 | $4.30 |
2025-08-01 | $4.32 | $4.32 | $4.33 | $4.32 |
2025-08-05 | $4.36 | $4.29 | $4.38 | $4.18 |
2025-08-06 | $4.29 | $4.24 | $4.30 | $4.17 |
2025-08-07 | $4.24 | $4.43 | $4.43 | $4.22 |
2025-08-08 | $4.43 | $4.65 | $4.72 | $4.36 |
2025-08-09 | $4.65 | $4.78 | $4.87 | $4.63 |
2025-08-10 | $4.78 | $4.70 | $4.86 | $4.59 |
2025-08-11 | $4.70 | $4.52 | $4.83 | $4.51 |
2025-08-12 | $4.53 | $4.54 | $4.54 | $4.52 |
2025-08-19 | $4.57 | $4.30 | $4.63 | $4.29 |
2025-08-20 | $4.30 | $4.49 | $4.51 | $4.28 |
2025-08-21 | $4.49 | $4.41 | $4.50 | $4.34 |
2025-08-22 | $4.41 | $4.80 | $4.81 | $4.28 |
2025-08-23 | $4.80 | $4.75 | $4.80 | $4.61 |
2025-08-24 | $4.75 | $4.63 | $4.80 | $4.55 |
2025-08-25 | $4.63 | $4.26 | $4.66 | $4.20 |
2025-08-26 | $4.26 | $4.38 | $4.43 | $4.23 |
2025-08-27 | $4.38 | $4.37 | $4.43 | $4.34 |
2025-08-28 | $4.37 | $4.37 | $4.37 | $4.36 |
2025-08-29 | $4.47 | $4.27 | $4.47 | $4.19 |
2025-08-30 | $4.27 | $4.33 | $4.34 | $4.19 |
2025-08-31 | $4.33 | $4.25 | $4.37 | $4.25 |
2025-09-01 | $4.25 | $4.21 | $4.47 | $4.11 |
2025-09-02 | $4.21 | $4.33 | $4.36 | $4.18 |
2025-09-03 | $4.34 | $4.34 | $4.34 | $4.34 |
2025-09-04 | $4.38 | $4.25 | $4.39 | $4.21 |
2025-09-05 | $4.25 | $4.25 | $4.36 | $4.23 |
2025-09-06 | $4.25 | $4.25 | $4.25 | $4.25 |
2025-09-07 | $4.20 | $4.27 | $4.29 | $4.20 |
2025-09-08 | $4.27 | $4.41 | $4.45 | $4.25 |
2025-09-09 | $4.41 | $4.39 | $4.53 | $4.34 |
2025-09-10 | $4.39 | $4.39 | $4.39 | $4.39 |
2025-09-11 | $4.48 | $4.52 | $4.57 | $4.44 |
2025-09-12 | $4.53 | $4.53 | $4.53 | $4.53 |
2025-09-14 | $4.67 | $4.53 | $4.67 | $4.46 |
2025-09-15 | $4.53 | $4.53 | $4.53 | $4.53 |
Aptcoin is a Proof of Work cryptocurrency that takes the changing N-factor in the Scrypt algorithm a step further by having the N-factor change every block. The N-factor is effectively randomized and can jump between N-factors of 6-13. Unlike a released mining schedule that is completely transparent and changes within years of time Aptcoin dynamically changes N-factor and cannot be predicted.