ZK
ZKsync Järg 100
10,614,419,744 ZK
Osta / Müü
Get Wallet
ZKsync
ZKsync Hind $ 0.0421
$ 0.0421
ZKsync 24h Vol
$111,200,373
$111,200,373
ZKsync Turuosa ülempiirid $446,811,979
$446,811,979
24h turumaht
1,191 BTC 1 H
3.57 %
24 H
30.7 %
7 d
42.92 %
Täna ZKsync USA dollarites on praegu hind
0.0421
USD, ja kui see on muudetud Bitcoin on
0.00000045
BTC. Kogusumma 10,614,419,744 ZK praegu ringlusse turul. ZKsync hinnad muutuvad praegu 30.7 %, Kontrollima kogu krüptokursus. Viimase 24 tunni jooksul 1.112 M US dollars ZKsync on kaubeldatud Krüptovahetused. Hangi ZKsync's edusamme, lisades selle oma lemmikud tasuta portfelli.
Täisnimi
ZKsync
Sümbol
ZK
Algoritm
N/A
BTC Hind
0.00000045 BTC
BTC Turg
4,784 BTC
BTC 24h Vol
1,191 BTC
Kokku hangitud münte
10,614,419,744 ZK
1h
3.57 %
24h
30.7 %
7d
42.92 %
Veebisait
N/A
Reddit
N/A
Share ZKsync Price
Tabelid
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2025-11-05 | $0.0636 | $0.0756 | $0.0862 | $0.0573 |
| 2025-11-06 | $0.0756 | $0.0696 | $0.0772 | $0.0661 |
| 2025-11-07 | $0.0696 | $0.0627 | $0.0711 | $0.0616 |
| 2025-11-08 | $0.0627 | $0.0564 | $0.0631 | $0.0554 |
| 2025-11-09 | $0.0564 | $0.0568 | $0.0568 | $0.0564 |
| 2025-11-12 | $0.0503 | $0.0494300 | $0.0535 | $0.0478300 |
| 2025-11-13 | $0.0494600 | $0.0495000 | $0.0495100 | $0.0493600 |
| 2025-11-15 | $0.0516 | $0.0511 | $0.0564 | $0.0488000 |
| 2025-11-16 | $0.0511 | $0.0520 | $0.0573 | $0.0495200 |
| 2025-11-17 | $0.0521 | $0.0518 | $0.0521 | $0.0516 |
| 2025-11-18 | $0.0462600 | $0.0458500 | $0.0480100 | $0.0446800 |
| 2025-11-19 | $0.0459400 | $0.0457300 | $0.0459500 | $0.0457100 |
| 2025-11-20 | $0.0507 | $0.0448800 | $0.0555 | $0.0447600 |
| 2025-11-21 | $0.0448800 | $0.0405900 | $0.0453800 | $0.0389200 |
| 2025-11-22 | $0.0405900 | $0.0386000 | $0.0413800 | $0.0380600 |
| 2025-11-23 | $0.0386000 | $0.0376300 | $0.0402200 | $0.0361100 |
| 2025-11-24 | $0.0376300 | $0.0397500 | $0.0405700 | $0.0370700 |
| 2025-11-25 | $0.0397500 | $0.0421800 | $0.0430100 | $0.0375600 |
| 2025-11-26 | $0.0422300 | $0.0425900 | $0.0427200 | $0.0420600 |
| 2025-11-29 | $0.0392400 | $0.0378600 | $0.0395400 | $0.0375800 |
| 2025-11-30 | $0.0378800 | $0.0379800 | $0.0379900 | $0.0378800 |
| 2025-12-06 | $0.0335700 | $0.0330600 | $0.0338200 | $0.0325400 |
| 2025-12-07 | $0.0330800 | $0.0331400 | $0.0331400 | $0.0330700 |
| 2025-12-12 | $0.0332600 | $0.0313700 | $0.0337100 | $0.0304800 |
| 2025-12-13 | $0.0313800 | $0.0314700 | $0.0314800 | $0.0313800 |
| 2025-12-16 | $0.0290800 | $0.0292800 | $0.0298100 | $0.0280300 |
| 2025-12-17 | $0.0293000 | $0.0292500 | $0.0293300 | $0.0292300 |
| 2025-12-18 | $0.0272100 | $0.0254300 | $0.0282200 | $0.0248500 |
| 2025-12-19 | $0.0254300 | $0.0255000 | $0.0255200 | $0.0254300 |
| 2025-12-20 | $0.0270700 | $0.0280700 | $0.0289700 | $0.0270700 |
| 2025-12-21 | $0.0280800 | $0.0280900 | $0.0280900 | $0.0280600 |
| 2025-12-23 | $0.0283300 | $0.0288100 | $0.0289600 | $0.0270500 |
| 2025-12-24 | $0.0288300 | $0.0288300 | $0.0288600 | $0.0287900 |
| 2025-12-27 | $0.0291200 | $0.0314000 | $0.0335300 | $0.0289400 |
| 2025-12-28 | $0.0314000 | $0.0300000 | $0.0317900 | $0.0294000 |
| 2025-12-29 | $0.0300000 | $0.0299700 | $0.0300200 | $0.0299700 |
| 2026-01-02 | $0.0308600 | $0.0329900 | $0.0332400 | $0.0307200 |
| 2026-01-03 | $0.0329900 | $0.0331100 | $0.0331400 | $0.0329800 |
| 2026-01-04 | $0.0325400 | $0.0326900 | $0.0339500 | $0.0323400 |
| 2026-01-05 | $0.0326900 | $0.0342400 | $0.0347200 | $0.0319100 |
| 2026-01-06 | $0.0342400 | $0.0367200 | $0.0425600 | $0.0336300 |
| 2026-01-07 | $0.0367100 | $0.0363300 | $0.0367100 | $0.0362700 |
News
Seotud mündid
