USD1
World Liberty Financial USD Järg 35
2,677,789,954 USD1
Osta / Müü
Get Wallet
World Liberty Financial USD
World Liberty Financial USD Hind $ 0.9990
$ 0.9990
World Liberty Financial USD 24h Vol
$335,457,551
$335,457,551
World Liberty Financial USD Turuosa ülempiirid $2,675,202,655
$2,675,202,655
24h turumaht
4,007 BTC 1 H
0 %
24 H
0 %
7 d
0.01 %
Täna World Liberty Financial USD USA dollarites on praegu hind
0.9990
USD, ja kui see on muudetud Bitcoin on
0.00001193
BTC. Kogusumma 2,677,789,954 USD1 praegu ringlusse turul. World Liberty Financial USD hinnad muutuvad praegu 0 %, Kontrollima kogu krüptokursus. Viimase 24 tunni jooksul 3.355 M US dollars World Liberty Financial USD on kaubeldatud Krüptovahetused. Hangi World Liberty Financial USD's edusamme, lisades selle oma lemmikud tasuta portfelli.
Täisnimi
World Liberty Financial USD
Sümbol
USD1
Algoritm
N/A
BTC Hind
0.00001193 BTC
BTC Turg
31,954 BTC
BTC 24h Vol
4,007 BTC
Kokku hangitud münte
2,677,789,954 USD1
1h
0 %
24h
0 %
7d
0.01 %
Veebisait
N/A
Reddit
N/A
Share World Liberty Financial USD Price
Tabelid
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2025-07-18 | $0.9998000 | $1.00 | $1.03 | $0.9915000 |
| 2025-07-19 | $1.00 | $1.00 | $1.00 | $1.00 |
| 2025-07-20 | $1.00 | $1.00 | $1.01 | $0.9939000 |
| 2025-07-21 | $1.00 | $1.00 | $1.02 | $0.9932000 |
| 2025-07-22 | $1.00 | $1.00 | $1.00 | $0.9686000 |
| 2025-07-23 | $1.00 | $0.9995000 | $1.01 | $0.9893000 |
| 2025-07-24 | $1.00 | $1.00 | $1.01 | $0.9907000 |
| 2025-07-25 | $1.00 | $1.00 | $1.01 | $0.9780000 |
| 2025-07-26 | $1.00 | $1.00 | $1.00 | $0.9936000 |
| 2025-07-27 | $1.00 | $1.00 | $1.00 | $0.9881000 |
| 2025-07-28 | $1.00 | $1.00 | $1.02 | $0.9971000 |
| 2025-07-29 | $1.00 | $0.9999000 | $1.01 | $0.9913000 |
| 2025-07-30 | $0.9999000 | $0.9997000 | $1.01 | $0.9821000 |
| 2025-07-31 | $0.9997000 | $0.9997000 | $1.03 | $0.9973000 |
| 2025-08-01 | $0.9990000 | $0.9990000 | $0.9991000 | $0.9989000 |
| 2025-08-05 | $0.9998000 | $1.00 | $1.00 | $0.9994000 |
| 2025-08-06 | $1.00 | $1.00 | $1.00 | $0.9995000 |
| 2025-08-07 | $1.00 | $1.00 | $1.00 | $0.9993000 |
| 2025-08-08 | $1.00 | $1.00 | $1.01 | $0.9941000 |
| 2025-08-09 | $1.00 | $0.9996000 | $1.01 | $0.9984000 |
| 2025-08-10 | $0.9996000 | $1.00 | $1.00 | $0.9773000 |
| 2025-08-11 | $1.00 | $1.00 | $1.03 | $0.9949000 |
| 2025-08-12 | $1.00 | $1.00 | $1.00 | $1.00 |
| 2025-08-19 | $0.9997000 | $0.9993000 | $1.00 | $0.9991000 |
| 2025-08-20 | $0.9996000 | $0.9987000 | $1.01 | $0.9374000 |
| 2025-08-21 | $0.9995000 | $0.9995000 | $0.9998000 | $0.9992000 |
| 2025-08-22 | $1.00 | $1.00 | $1.01 | $0.8712000 |
| 2025-08-23 | $1.00 | $1.00 | $1.01 | $0.9765000 |
| 2025-08-24 | $1.00 | $1.00 | $1.04 | $0.9863000 |
| 2025-08-25 | $1.00 | $1.00 | $1.10 | $0.9923000 |
| 2025-08-26 | $1.00 | $1.00 | $1.01 | $0.9387000 |
| 2025-08-27 | $1.00 | $1.00 | $1.04 | $0.9962000 |
| 2025-08-28 | $1.00 | $1.00 | $1.00 | $1.00 |
| 2025-08-29 | $1.00 | $0.9995000 | $1.04 | $0.9914000 |
| 2025-08-30 | $0.9995000 | $1.00 | $1.00 | $0.9887000 |
| 2025-08-31 | $1.00 | $1.00 | $1.01 | $0.9990000 |
| 2025-09-01 | $1.00 | $1.00 | $1.01 | $0.9818000 |
| 2025-09-02 | $0.9999000 | $1.00 | $1.02 | $0.9852000 |
| 2025-09-03 | $0.9997000 | $0.9996000 | $0.9997000 | $0.9996000 |
| 2025-09-04 | $1.00 | $0.9991000 | $1.04 | $0.9915000 |
| 2025-09-05 | $0.9991000 | $0.9995000 | $1.04 | $0.9873000 |
| 2025-09-06 | $0.9990000 | $0.9990000 | $0.9990000 | $0.9989000 |
| 2025-09-07 | $0.9993000 | $0.9991000 | $0.9997000 | $0.9991000 |
| 2025-09-08 | $0.9995000 | $0.9994000 | $1.01 | $0.9864000 |
| 2025-09-09 | $0.9994000 | $0.9998000 | $1.02 | $0.9929000 |
| 2025-09-10 | $0.9991000 | $0.9990000 | $0.9991000 | $0.9990000 |
| 2025-09-11 | $0.9997000 | $0.9998000 | $1.00 | $0.9726000 |
| 2025-09-12 | $0.9994000 | $0.9994000 | $0.9994000 | $0.9994000 |
| 2025-09-14 | $0.9995000 | $1.00 | $1.00 | $0.9995000 |
| 2025-09-15 | $1.00 | $1.00 | $1.00 | $0.9998000 |
| 2025-11-05 | $0.9995000 | $0.9989000 | $1.01 | $0.9516000 |
| 2025-11-06 | $0.9989000 | $0.9992000 | $1.03 | $0.9890000 |
| 2025-11-07 | $0.9992000 | $0.9991000 | $1.01 | $0.9595000 |
| 2025-11-08 | $0.9991000 | $0.9996000 | $1.01 | $0.9913000 |
| 2025-11-09 | $0.9996000 | $0.9996000 | $0.9996000 | $0.9995000 |
| 2025-11-12 | $0.9992000 | $0.9993000 | $1.04 | $0.9910000 |
| 2025-11-13 | $0.9992000 | $0.9992000 | $0.9993000 | $0.9992000 |
| 2025-11-15 | $0.9996000 | $0.9995000 | $1.01 | $0.9886000 |
| 2025-11-16 | $0.9995000 | $0.9998000 | $1.03 | $0.9867000 |
| 2025-11-17 | $0.9997000 | $0.9998000 | $0.9998000 | $0.9997000 |
| 2025-11-18 | $0.9995000 | $0.9990000 | $1.01 | $0.9597000 |
| 2025-11-19 | $0.9997000 | $0.9996000 | $0.9997000 | $0.9996000 |
| 2025-11-20 | $0.9992000 | $0.9991000 | $1.07 | $0.9929000 |
| 2025-11-21 | $0.9991000 | $0.9994000 | $1.03 | $0.9463000 |
| 2025-11-22 | $0.9994000 | $0.9989000 | $1.01 | $0.9844000 |
| 2025-11-23 | $0.9984000 | $0.9990000 | $0.9997000 | $0.9984000 |
| 2025-11-24 | $0.9993000 | $0.9995000 | $1.01 | $0.9650000 |
| 2025-11-25 | $0.9995000 | $0.9990000 | $1.01 | $0.9847000 |
| 2025-11-26 | $0.9989000 | $0.9990000 | $0.9990000 | $0.9989000 |
| 2025-11-29 | $0.9995000 | $0.9997000 | $1.00 | $0.9927000 |
| 2025-11-30 | $0.9993000 | $0.9993000 | $0.9993000 | $0.9993000 |
