VIRTUAL
Virtuals Protocol Järg 75
656,082,021 VIRTUAL
Osta / Müü
Get Wallet
Virtuals Protocol
Virtuals Protocol Hind $ 1.46
$ 1.46
Virtuals Protocol 24h Vol
$487,933,773
$487,933,773
Virtuals Protocol Turuosa ülempiirid $956,014,137
$956,014,137
24h turumaht
4,621 BTC 1 H
1.51 %
24 H
4.11 %
7 d
-0.5 %
Täna Virtuals Protocol USA dollarites on praegu hind
1.46
USD, ja kui see on muudetud Bitcoin on
0.00001380
BTC. Kogusumma 656,082,021 VIRTUAL praegu ringlusse turul. Virtuals Protocol hinnad muutuvad praegu 4.11 %, Kontrollima kogu krüptokursus. Viimase 24 tunni jooksul 4.879 M US dollars Virtuals Protocol on kaubeldatud Krüptovahetused. Hangi Virtuals Protocol's edusamme, lisades selle oma lemmikud tasuta portfelli.
Täisnimi
Virtuals Protocol
Sümbol
VIRTUAL
Algoritm
N/A
BTC Hind
0.00001380 BTC
BTC Turg
9,055 BTC
BTC 24h Vol
4,621 BTC
Kokku hangitud münte
656,082,021 VIRTUAL
1h
1.51 %
24h
4.11 %
7d
-0.5 %
Veebisait
N/A
Reddit
N/A
Share Virtuals Protocol Price
Tabelid
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2025-07-18 | $1.81 | $1.74 | $1.93 | $1.67 |
| 2025-07-19 | $1.74 | $1.75 | $1.75 | $1.74 |
| 2025-07-20 | $1.77 | $1.83 | $1.89 | $1.76 |
| 2025-07-21 | $1.83 | $1.92 | $1.96 | $1.76 |
| 2025-07-22 | $1.92 | $1.93 | $1.95 | $1.78 |
| 2025-07-23 | $1.93 | $1.71 | $1.93 | $1.63 |
| 2025-07-24 | $1.71 | $1.54 | $1.72 | $1.52 |
| 2025-07-25 | $1.54 | $1.57 | $1.58 | $1.48 |
| 2025-07-26 | $1.57 | $1.57 | $1.60 | $1.56 |
| 2025-07-27 | $1.57 | $1.60 | $1.62 | $1.57 |
| 2025-07-28 | $1.60 | $1.45 | $1.62 | $1.43 |
| 2025-07-29 | $1.45 | $1.38 | $1.49 | $1.33 |
| 2025-07-30 | $1.38 | $1.34 | $1.39 | $1.26 |
| 2025-07-31 | $1.34 | $1.34 | $1.34 | $1.34 |
| 2025-08-05 | $1.26 | $1.18 | $1.27 | $1.16 |
| 2025-08-06 | $1.18 | $1.23 | $1.24 | $1.15 |
| 2025-08-07 | $1.23 | $1.34 | $1.36 | $1.21 |
| 2025-08-08 | $1.34 | $1.37 | $1.38 | $1.31 |
| 2025-08-09 | $1.37 | $1.42 | $1.46 | $1.36 |
| 2025-08-10 | $1.42 | $1.46 | $1.47 | $1.35 |
| 2025-08-11 | $1.46 | $1.31 | $1.49 | $1.30 |
| 2025-08-12 | $1.31 | $1.31 | $1.32 | $1.31 |
| 2025-08-19 | $1.21 | $1.17 | $1.24 | $1.15 |
| 2025-08-20 | $1.17 | $1.26 | $1.30 | $1.16 |
| 2025-08-21 | $1.26 | $1.19 | $1.27 | $1.18 |
| 2025-08-22 | $1.19 | $1.33 | $1.35 | $1.13 |
| 2025-08-23 | $1.33 | $1.28 | $1.33 | $1.26 |
| 2025-08-24 | $1.28 | $1.24 | $1.31 | $1.20 |
| 2025-08-25 | $1.24 | $1.12 | $1.28 | $1.09 |
| 2025-08-26 | $1.12 | $1.18 | $1.19 | $1.11 |
| 2025-08-27 | $1.18 | $1.16 | $1.20 | $1.15 |
| 2025-08-28 | $1.16 | $1.16 | $1.16 | $1.16 |
| 2025-08-29 | $1.21 | $1.13 | $1.21 | $1.11 |
| 2025-08-30 | $1.13 | $1.15 | $1.16 | $1.12 |
| 2025-08-31 | $1.15 | $1.11 | $1.17 | $1.11 |
| 2025-09-01 | $1.11 | $1.02 | $1.12 | $1.01 |
| 2025-09-02 | $1.02 | $1.06 | $1.06 | $1.01 |
| 2025-09-03 | $1.06 | $1.06 | $1.06 | $1.06 |
| 2025-09-04 | $1.13 | $1.06 | $1.14 | $1.04 |
| 2025-09-05 | $1.06 | $1.10 | $1.12 | $1.06 |
| 2025-09-06 | $1.10 | $1.10 | $1.10 | $1.10 |
| 2025-09-07 | $1.11 | $1.15 | $1.15 | $1.11 |
| 2025-09-08 | $1.15 | $1.28 | $1.29 | $1.14 |
| 2025-09-09 | $1.28 | $1.26 | $1.39 | $1.24 |
| 2025-09-10 | $1.26 | $1.26 | $1.26 | $1.26 |
| 2025-09-11 | $1.26 | $1.29 | $1.29 | $1.23 |
| 2025-09-12 | $1.28 | $1.28 | $1.29 | $1.28 |
| 2025-09-14 | $1.36 | $1.27 | $1.36 | $1.26 |
| 2025-09-15 | $1.27 | $1.27 | $1.27 | $1.27 |
| 2025-11-05 | $1.37 | $1.39 | $1.44 | $1.26 |
| 2025-11-06 | $1.39 | $1.19 | $1.43 | $1.17 |
| 2025-11-07 | $1.19 | $1.50 | $1.55 | $1.17 |
| 2025-11-08 | $1.50 | $1.38 | $1.61 | $1.35 |
| 2025-11-09 | $1.38 | $1.37 | $1.38 | $1.37 |
