XVG
Verge Järg 66
Veebisait
Twitter
16,319,805,943 XVG
Osta / Müü
Get Wallet
Verge
Verge Hind $ 0.0074
$ 0.0074
Verge 24h Vol
$7,885,676
$7,885,676
Verge Turuosa ülempiirid $120,794,762
$120,794,762
24h turumaht
852 BTC 1 H
-0.27 %
24 H
1.88 %
7 d
12.71 %
Täna Verge USA dollarites on praegu hind
0.0074
USD, ja kui see on muudetud Bitcoin on
0.00000080
BTC. Kogusumma 16,319,805,943 XVG praegu ringlusse turul. Verge hinnad muutuvad praegu 1.88 %, Kontrollima kogu krüptokursus. Viimase 24 tunni jooksul 0.079 M US dollars Verge on kaubeldatud Krüptovahetused. Hangi Verge's edusamme, lisades selle oma lemmikud tasuta portfelli.
Täisnimi
Verge
Sümbol
XVG
Algoritm
Multiple
BTC Hind
0.00000080 BTC
BTC Turg
13,057 BTC
BTC 24h Vol
852 BTC
Kokku hangitud münte
16,319,805,943 XVG
1h
-0.27 %
24h
1.88 %
7d
12.71 %
Twitter
Veebisait
Share Verge Price
Tabelid
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2025-06-16 | $0.005148 | $0.005116 | $0.005167 | $0.005090 |
| 2025-06-17 | $0.005116 | $0.0048960 | $0.005047 | $0.0048210 |
| 2025-06-18 | $0.0048960 | $0.0049000 | $0.0049000 | $0.0048960 |
| 2025-06-19 | $0.0049250 | $0.0048420 | $0.0049180 | $0.0047410 |
| 2025-06-20 | $0.0048420 | $0.0048410 | $0.0048440 | $0.0048410 |
| 2025-06-21 | $0.0045980 | $0.0044560 | $0.0045020 | $0.0042720 |
| 2025-06-22 | $0.0045020 | $0.0044570 | $0.0044790 | $0.0043230 |
| 2025-06-23 | $0.0044570 | $0.0049890 | $0.0049890 | $0.0047950 |
| 2025-06-24 | $0.0049710 | $0.005022 | $0.005218 | $0.0049730 |
| 2025-06-25 | $0.005022 | $0.0049370 | $0.005300 | $0.0049370 |
| 2025-06-26 | $0.0049370 | $0.0047870 | $0.0049320 | $0.0047140 |
| 2025-06-27 | $0.0047870 | $0.005140 | $0.005237 | $0.0048000 |
| 2025-06-28 | $0.005140 | $0.005143 | $0.005168 | $0.005070 |
| 2025-06-29 | $0.005143 | $0.005478 | $0.005553 | $0.005278 |
| 2025-06-30 | $0.005478 | $0.005371 | $0.005470 | $0.005296 |
| 2025-07-01 | $0.005371 | $0.005028 | $0.005196 | $0.005004 |
| 2025-07-02 | $0.005028 | $0.005426 | $0.005554 | $0.005323 |
| 2025-07-03 | $0.005426 | $0.005391 | $0.005625 | $0.005340 |
| 2025-07-04 | $0.005391 | $0.005118 | $0.005293 | $0.005093 |
| 2025-07-05 | $0.005118 | $0.005110 | $0.005336 | $0.005110 |
| 2025-07-06 | $0.005110 | $0.005194 | $0.005245 | $0.005142 |
| 2025-07-07 | $0.005194 | $0.005085 | $0.005161 | $0.005085 |
| 2025-07-08 | $0.005085 | $0.005311 | $0.005363 | $0.005206 |
| 2025-07-09 | $0.005295 | $0.005315 | $0.005324 | $0.005294 |
| 2025-07-10 | $0.005595 | $0.006286 | $0.006434 | $0.005903 |
| 2025-07-11 | $0.006286 | $0.006214 | $0.007190 | $0.006125 |
| 2025-07-12 | $0.006214 | $0.006183 | $0.006477 | $0.005977 |
| 2025-07-13 | $0.006183 | $0.006481 | $0.006808 | $0.006184 |
| 2025-07-14 | $0.006481 | $0.006421 | $0.006873 | $0.006391 |
| 2025-07-15 | $0.006421 | $0.006781 | $0.006781 | $0.006467 |
| 2025-07-16 | $0.006781 | $0.006679 | $0.007286 | $0.006645 |
| 2025-07-17 | $0.006679 | $0.007133 | $0.007481 | $0.006785 |
| 2025-07-18 | $0.007133 | $0.007099 | $0.008412 | $0.006993 |
| 2025-07-19 | $0.007095 | $0.007112 | $0.007114 | $0.007094 |
| 2025-07-20 | $0.007476 | $0.007856 | $0.008495 | $0.007592 |
| 2025-07-21 | $0.007839 | $0.007822 | $0.007839 | $0.007822 |
| 2025-07-22 | $0.007867 | $0.007872 | $0.007947 | $0.007647 |
| 2025-07-23 | $0.007872 | $0.007115 | $0.007696 | $0.006970 |
| 2025-07-24 | $0.007115 | $0.006861 | $0.007380 | $0.006824 |
| 2025-07-25 | $0.006861 | $0.007003 | $0.007003 | $0.006779 |
| 2025-07-26 | $0.007005 | $0.007036 | $0.007448 | $0.006999 |
| 2025-07-27 | $0.007036 | $0.007400 | $0.007555 | $0.007283 |
| 2025-07-28 | $0.007400 | $0.006838 | $0.007446 | $0.006800 |
| 2025-07-29 | $0.006813 | $0.006789 | $0.006825 | $0.006789 |
| 2025-07-30 | $0.006714 | $0.006592 | $0.006744 | $0.006401 |
| 2025-07-31 | $0.006588 | $0.006586 | $0.006590 | $0.006585 |
| 2025-08-05 | $0.006400 | $0.006068 | $0.006249 | $0.005996 |
| 2025-08-06 | $0.006068 | $0.006263 | $0.006300 | $0.006005 |
| 2025-08-07 | $0.006247 | $0.006253 | $0.006257 | $0.006243 |
| 2025-08-08 | $0.006572 | $0.006938 | $0.006938 | $0.006698 |
| 2025-08-09 | $0.006938 | $0.007417 | $0.008057 | $0.007290 |
| 2025-08-10 | $0.007417 | $0.007271 | $0.007569 | $0.007144 |
| 2025-08-11 | $0.007271 | $0.006844 | $0.007351 | $0.006802 |
| 2025-08-12 | $0.006836 | $0.006827 | $0.006841 | $0.006816 |
| 2025-08-31 | $0.005600 | $0.005403 | $0.005666 | $0.005359 |
| 2025-09-01 | $0.005382 | $0.005391 | $0.005391 | $0.005378 |
| 2025-09-04 | $0.005610 | $0.005373 | $0.005416 | $0.005287 |
| 2025-09-05 | $0.005373 | $0.005471 | $0.005471 | $0.005384 |
| 2025-09-06 | $0.005471 | $0.005463 | $0.005482 | $0.005453 |
| 2025-09-07 | $0.005514 | $0.005641 | $0.005813 | $0.005512 |
| 2025-09-08 | $0.005614 | $0.005626 | $0.005628 | $0.005614 |
| 2025-09-09 | $0.005857 | $0.005862 | $0.005991 | $0.005776 |
| 2025-09-10 | $0.005836 | $0.005836 | $0.005843 | $0.005832 |
| 2025-09-11 | $0.005916 | $0.006022 | $0.006112 | $0.005978 |
| 2025-09-12 | $0.006019 | $0.006033 | $0.006035 | $0.006017 |
| 2025-09-14 | $0.006257 | $0.005943 | $0.006173 | $0.005897 |
| 2025-09-15 | $0.005949 | $0.005963 | $0.005965 | $0.005949 |
| 2025-11-05 | $0.007461 | $0.008012 | $0.008355 | $0.006951 |
| 2025-11-06 | $0.008012 | $0.007821 | $0.008252 | $0.007456 |
| 2025-11-07 | $0.007821 | $0.008105 | $0.009341 | $0.008036 |
| 2025-11-08 | $0.008105 | $0.007210 | $0.008264 | $0.006938 |
| 2025-11-09 | $0.007187 | $0.007196 | $0.007197 | $0.007182 |
Kirjeldus
Kirjeldus
Verge is a scrypt based alternative crypto currency trying to take the popularity of both Dogecoin and Bitcoin and combine it with the anonymous features of DASH. The block time is 30 seconds and the coin operates through Proof of Work.
VERGE prides itself on being a symbol of progression in the cryptocurrency world. It is a more secure, private, and evolving cryptocurrency that is backed by bitcoin, a ton of developer resources and privacy tools (located here!)
Block reward:
- Block 0 to 14,000 : 200,000 coins
- 14,000 to 28,000 : 100,000 coins
- 28,000 to 42,000: 50,000 coins
- 42,000 to 210,000: 25,000 coins
- 210,000 to 378,000: 12,500 coins
- 378,000 to 546,000: 6,250 coins
- 546,000 to 714,000: 3,125 coins
- 714,000 to 2,124,000: 1,560 coins
- 2,124,000 to 4,248,000: 730 coins
Approximately total reward: 9 Billion (9,000,000,000) during first year then issuing 1 billion (1,000,000,000) each year after.
Verge (XVG) News
Seotud mündid
