UNI
Uniswap Järg 32
Veebisait
Twitter
634,671,563 UNI
Osta / Müü
Get Wallet
Uniswap
Uniswap Hind $ 3.91
$ 3.91
Uniswap 24h Vol
$220,783,069
$220,783,069
Uniswap Turuosa ülempiirid $2,481,599,872
$2,481,599,872
24h turumaht
2,808 BTC 1 H
0.07 %
24 H
1.02 %
7 d
-16.48 %
Täna Uniswap USA dollarites on praegu hind
3.91
USD, ja kui see on muudetud Bitcoin on
0.00004972
BTC. Kogusumma 634,671,563 UNI praegu ringlusse turul. Uniswap hinnad muutuvad praegu 1.02 %, Kontrollima kogu krüptokursus. Viimase 24 tunni jooksul 2.208 M US dollars Uniswap on kaubeldatud Krüptovahetused. Hangi Uniswap's edusamme, lisades selle oma lemmikud tasuta portfelli.
Täisnimi
Uniswap
Sümbol
UNI
Algoritm
Scrypt
BTC Hind
0.00004972 BTC
BTC Turg
31,557 BTC
BTC 24h Vol
2,808 BTC
Kokku hangitud münte
634,671,563 UNI
1h
0.07 %
24h
1.02 %
7d
-16.48 %
Twitter
Veebisait
Share Uniswap Price
Tabelid
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2025-06-16 | $7.18 | $7.45 | $7.97 | $7.02 |
| 2025-06-17 | $7.45 | $7.44 | $7.87 | $7.27 |
| 2025-06-18 | $7.44 | $7.43 | $7.46 | $7.41 |
| 2025-06-19 | $7.59 | $7.68 | $7.95 | $7.47 |
| 2025-06-20 | $7.68 | $7.70 | $7.72 | $7.68 |
| 2025-06-22 | $6.47 | $6.26 | $6.61 | $5.93 |
| 2025-06-23 | $6.26 | $6.23 | $6.26 | $6.23 |
| 2025-06-24 | $6.80 | $7.06 | $7.17 | $6.72 |
| 2025-06-25 | $7.06 | $7.07 | $7.07 | $7.06 |
| 2025-06-26 | $6.98 | $6.81 | $7.32 | $6.74 |
| 2025-06-27 | $6.81 | $6.91 | $7.00 | $6.73 |
| 2025-06-28 | $6.91 | $6.91 | $6.92 | $6.91 |
| 2025-06-30 | $7.40 | $7.13 | $7.45 | $7.05 |
| 2025-07-01 | $7.13 | $6.60 | $7.18 | $6.60 |
| 2025-07-02 | $6.60 | $7.35 | $7.57 | $6.50 |
| 2025-07-03 | $7.35 | $7.38 | $7.39 | $7.35 |
| 2025-07-11 | $8.47 | $8.70 | $9.07 | $8.31 |
| 2025-07-12 | $8.70 | $8.74 | $8.75 | $8.70 |
| 2025-07-18 | $8.94 | $10.14 | $10.93 | $8.87 |
| 2025-07-19 | $10.14 | $10.14 | $10.14 | $10.14 |
| 2025-07-20 | $10.18 | $10.66 | $10.89 | $10.12 |
| 2025-07-21 | $10.66 | $10.83 | $11.69 | $10.32 |
| 2025-07-22 | $10.83 | $10.78 | $11.08 | $10.13 |
| 2025-07-23 | $10.78 | $10.18 | $10.85 | $9.70 |
| 2025-07-24 | $10.18 | $10.12 | $10.53 | $9.67 |
| 2025-07-25 | $10.12 | $10.43 | $10.62 | $9.73 |
| 2025-07-26 | $10.43 | $10.56 | $10.76 | $10.33 |
| 2025-07-27 | $10.56 | $10.99 | $11.06 | $10.46 |
| 2025-07-28 | $10.99 | $10.46 | $11.19 | $10.36 |
| 2025-07-29 | $10.46 | $10.30 | $10.66 | $10.01 |
| 2025-07-30 | $10.30 | $10.01 | $10.50 | $9.58 |
| 2025-07-31 | $10.01 | $9.34 | $10.23 | $9.31 |
| 2025-08-01 | $9.34 | $9.36 | $9.36 | $9.34 |
| 2025-08-05 | $9.96 | $9.58 | $9.97 | $9.37 |
| 2025-08-06 | $9.58 | $9.70 | $9.81 | $9.39 |
| 2025-08-07 | $9.70 | $10.43 | $10.44 | $9.63 |
| 2025-08-08 | $10.43 | $10.86 | $11.05 | $10.28 |
| 2025-08-09 | $10.86 | $10.98 | $11.40 | $10.77 |
| 2025-08-10 | $10.98 | $10.95 | $11.32 | $10.46 |
| 2025-08-11 | $10.95 | $11.04 | $11.98 | $10.57 |
| 2025-08-12 | $11.04 | $11.04 | $11.04 | $11.03 |
| 2025-08-19 | $10.49 | $9.95 | $10.63 | $9.93 |
| 2025-08-20 | $9.95 | $10.61 | $10.69 | $9.92 |
| 2025-08-21 | $10.61 | $10.22 | $10.69 | $10.17 |
| 2025-08-22 | $10.22 | $11.43 | $11.62 | $10.03 |
| 2025-08-23 | $11.43 | $11.34 | $11.46 | $11.02 |
| 2025-08-24 | $11.34 | $10.92 | $11.43 | $10.81 |
| 2025-08-25 | $10.92 | $9.70 | $10.96 | $9.58 |
| 2025-08-26 | $9.70 | $9.95 | $10.02 | $9.57 |
| 2025-08-27 | $9.95 | $9.83 | $10.13 | $9.79 |
| 2025-08-28 | $9.86 | $9.85 | $9.86 | $9.85 |
| 2025-08-29 | $10.02 | $9.63 | $10.08 | $9.43 |
| 2025-08-30 | $9.63 | $9.73 | $9.82 | $9.41 |
| 2025-08-31 | $9.73 | $9.62 | $9.91 | $9.61 |
| 2025-09-01 | $9.62 | $9.35 | $9.82 | $9.13 |
| 2025-09-02 | $9.35 | $9.58 | $9.64 | $9.29 |
| 2025-09-03 | $9.58 | $9.59 | $9.59 | $9.58 |
| 2025-09-04 | $9.68 | $9.29 | $9.73 | $9.17 |
| 2025-09-05 | $9.29 | $9.40 | $9.72 | $9.29 |
| 2025-09-06 | $9.39 | $9.40 | $9.40 | $9.39 |
| 2025-09-07 | $9.34 | $9.39 | $9.45 | $9.26 |
| 2025-09-08 | $9.39 | $9.55 | $9.78 | $9.33 |
| 2025-09-09 | $9.55 | $9.54 | $9.92 | $9.39 |
| 2025-09-10 | $9.54 | $9.54 | $9.54 | $9.54 |
| 2025-09-11 | $9.74 | $9.99 | $10.04 | $9.72 |
| 2025-09-12 | $9.99 | $10.00 | $10.00 | $9.99 |
| 2025-09-14 | $10.13 | $9.42 | $10.13 | $9.05 |
| 2025-09-15 | $9.42 | $9.42 | $9.42 | $9.41 |
| 2025-11-05 | $5.07 | $5.35 | $5.49 | $4.88 |
| 2025-11-06 | $5.35 | $5.25 | $5.37 | $5.11 |
| 2025-11-07 | $5.25 | $5.87 | $6.00 | $5.25 |
| 2025-11-08 | $5.87 | $6.01 | $6.13 | $5.81 |
| 2025-11-09 | $6.01 | $6.01 | $6.01 | $6.01 |
| 2025-11-12 | $8.24 | $7.57 | $8.86 | $7.48 |
| 2025-11-13 | $7.57 | $7.57 | $7.57 | $7.57 |
| 2025-11-15 | $6.98 | $7.35 | $7.63 | $6.97 |
| 2025-11-16 | $7.35 | $7.17 | $7.91 | $6.98 |
| 2025-11-17 | $7.17 | $7.17 | $7.18 | $7.16 |
| 2025-11-18 | $7.41 | $7.50 | $7.76 | $7.18 |
| 2025-11-19 | $7.50 | $7.49 | $7.50 | $7.49 |
| 2025-11-20 | $7.22 | $6.56 | $7.37 | $6.48 |
| 2025-11-21 | $6.56 | $6.43 | $6.73 | $5.97 |
| 2025-11-22 | $6.43 | $6.16 | $6.53 | $5.86 |
| 2025-11-23 | $6.16 | $6.13 | $6.35 | $6.06 |
| 2025-11-24 | $6.13 | $6.30 | $6.42 | $6.05 |
| 2025-11-25 | $6.30 | $6.23 | $6.37 | $5.89 |
| 2025-11-26 | $6.23 | $6.23 | $6.23 | $6.23 |
| 2025-11-29 | $6.13 | $6.06 | $6.21 | $5.98 |
| 2025-11-30 | $6.06 | $6.06 | $6.06 | $6.06 |
| 2025-12-06 | $5.47 | $5.56 | $5.62 | $5.42 |
| 2025-12-07 | $5.56 | $5.57 | $5.57 | $5.56 |
| 2025-12-12 | $5.55 | $5.42 | $5.65 | $5.21 |
| 2025-12-13 | $5.42 | $5.43 | $5.43 | $5.42 |
| 2025-12-16 | $5.08 | $5.20 | $5.27 | $4.94 |
| 2025-12-17 | $5.20 | $5.19 | $5.20 | $5.19 |
| 2025-12-18 | $4.96 | $4.96 | $5.44 | $4.86 |
| 2025-12-19 | $4.96 | $4.96 | $4.97 | $4.95 |
| 2025-12-20 | $5.32 | $6.26 | $6.38 | $5.26 |
| 2025-12-21 | $6.26 | $6.26 | $6.27 | $6.25 |
| 2025-12-23 | $6.01 | $5.81 | $6.12 | $5.66 |
| 2025-12-24 | $5.81 | $5.81 | $5.81 | $5.81 |
| 2025-12-27 | $5.83 | $5.96 | $6.04 | $5.82 |
| 2025-12-28 | $5.96 | $6.22 | $6.56 | $5.93 |
| 2025-12-29 | $6.22 | $6.20 | $6.23 | $6.20 |
| 2026-01-02 | $5.80 | $6.04 | $6.10 | $5.67 |
| 2026-01-03 | $6.04 | $6.04 | $6.04 | $6.03 |
| 2026-01-04 | $5.92 | $5.85 | $6.02 | $5.77 |
| 2026-01-05 | $5.85 | $6.16 | $6.44 | $5.73 |
| 2026-01-06 | $6.16 | $6.07 | $6.31 | $5.84 |
| 2026-01-07 | $6.07 | $6.07 | $6.07 | $6.07 |
| 2026-01-08 | $5.72 | $5.48 | $5.81 | $5.39 |
| 2026-01-09 | $5.48 | $5.46 | $5.57 | $5.35 |
| 2026-01-10 | $5.46 | $5.46 | $5.46 | $5.46 |
| 2026-01-11 | $5.47 | $5.45 | $5.53 | $5.37 |
| 2026-01-12 | $5.45 | $5.36 | $5.60 | $5.28 |
| 2026-01-13 | $5.36 | $5.72 | $5.80 | $5.34 |
| 2026-01-14 | $5.72 | $5.74 | $5.74 | $5.72 |
| 2026-01-19 | $5.09 | $5.02 | $5.09 | $4.68 |
| 2026-01-20 | $5.02 | $5.02 | $5.02 | $5.02 |
| 2026-01-21 | $4.80 | $4.93 | $5.06 | $4.76 |
| 2026-01-22 | $4.93 | $4.83 | $4.99 | $4.77 |
| 2026-01-23 | $4.83 | $4.87 | $4.98 | $4.77 |
| 2026-01-24 | $4.87 | $4.85 | $4.91 | $4.82 |
| 2026-01-25 | $4.85 | $4.63 | $4.89 | $4.56 |
| 2026-01-26 | $4.63 | $4.71 | $4.75 | $4.49 |
| 2026-01-27 | $4.71 | $4.79 | $4.81 | $4.63 |
| 2026-01-28 | $4.79 | $4.81 | $4.87 | $4.75 |
| 2026-01-29 | $4.81 | $4.39 | $4.82 | $4.28 |
| 2026-01-30 | $4.39 | $4.27 | $4.41 | $4.14 |
| 2026-01-31 | $4.27 | $3.96 | $4.30 | $3.61 |
| 2026-02-01 | $3.96 | $3.83 | $4.02 | $3.75 |
| 2026-02-02 | $3.83 | $3.92 | $4.00 | $3.71 |
| 2026-02-03 | $3.92 | $3.93 | $3.93 | $3.92 |
Kirjeldus
Kirjeldus
Universe is a Proof of Stake cryptocurrency based on the Scrypt algorithm. It was designed for online games. At the moment, the coin is integrated into the online game http://game-kosmos.org
Universe (UNI) News
