GRT
The Graph Järg 100
Veebisait
Twitter
10,673,289,707 GRT
Osta / Müü
Get Wallet
The Graph
The Graph Hind $ 0.0416
$ 0.0416
The Graph 24h Vol
$19,685,558
$19,685,558
The Graph Turuosa ülempiirid $443,819,121
$443,819,121
24h turumaht
217 BTC 1 H
0.17 %
24 H
-1.46 %
7 d
7.27 %
Täna The Graph USA dollarites on praegu hind
0.0416
USD, ja kui see on muudetud Bitcoin on
0.00000046
BTC. Kogusumma 10,673,289,707 GRT praegu ringlusse turul. The Graph hinnad muutuvad praegu -1.46 %, Kontrollima kogu krüptokursus. Viimase 24 tunni jooksul 0.197 M US dollars The Graph on kaubeldatud Krüptovahetused. Hangi The Graph's edusamme, lisades selle oma lemmikud tasuta portfelli.
Täisnimi
The Graph
Sümbol
GRT
Algoritm
SHA256
BTC Hind
0.00000046 BTC
BTC Turg
4,903 BTC
BTC 24h Vol
217 BTC
Kokku hangitud münte
10,673,289,707 GRT
1h
0.17 %
24h
-1.46 %
7d
7.27 %
Twitter
Veebisait
Share The Graph Price
Tabelid
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2025-07-18 | $0.1063000 | $0.1068000 | $0.1145000 | $0.1043000 |
| 2025-07-19 | $0.1068000 | $0.1069000 | $0.1069000 | $0.1068000 |
| 2025-07-20 | $0.1101000 | $0.1158000 | $0.1183000 | $0.1093000 |
| 2025-07-21 | $0.1158000 | $0.1147000 | $0.1207000 | $0.1132000 |
| 2025-07-22 | $0.1147000 | $0.1135000 | $0.1155000 | $0.1081000 |
| 2025-07-23 | $0.1135000 | $0.1026000 | $0.1136000 | $0.0991400 |
| 2025-07-24 | $0.1026000 | $0.1025000 | $0.1080000 | $0.0987 |
| 2025-07-25 | $0.1025000 | $0.1049000 | $0.1052000 | $0.0989 |
| 2025-07-26 | $0.1049000 | $0.1050000 | $0.1072000 | $0.1041000 |
| 2025-07-27 | $0.1050000 | $0.1099000 | $0.1105000 | $0.1047000 |
| 2025-07-28 | $0.1099000 | $0.1030000 | $0.1127000 | $0.1019000 |
| 2025-07-29 | $0.1030000 | $0.1021000 | $0.1067000 | $0.1003000 |
| 2025-07-30 | $0.1021000 | $0.1001000 | $0.1024000 | $0.0950 |
| 2025-07-31 | $0.1001000 | $0.1003000 | $0.1003000 | $0.1001000 |
| 2025-08-05 | $0.0934 | $0.0897 | $0.0935 | $0.0875 |
| 2025-08-06 | $0.0897 | $0.0918 | $0.0929 | $0.0873 |
| 2025-08-07 | $0.0918 | $0.0956 | $0.0959 | $0.0915 |
| 2025-08-08 | $0.0956 | $0.0956 | $0.0968 | $0.0931 |
| 2025-08-09 | $0.0956 | $0.1002000 | $0.1025000 | $0.0951 |
| 2025-08-10 | $0.1002000 | $0.0993300 | $0.1017000 | $0.0961 |
| 2025-08-11 | $0.0993300 | $0.0934 | $0.1024000 | $0.0922 |
| 2025-08-12 | $0.0934 | $0.0933 | $0.0934 | $0.0930 |
| 2025-08-19 | $0.0910 | $0.0884 | $0.0929 | $0.0877 |
| 2025-08-20 | $0.0884 | $0.0924 | $0.0933 | $0.0877 |
| 2025-08-21 | $0.0924 | $0.0895 | $0.0932 | $0.0892 |
| 2025-08-22 | $0.0895 | $0.0970 | $0.0982 | $0.0868 |
| 2025-08-23 | $0.0970 | $0.0954 | $0.0973 | $0.0936 |
| 2025-08-24 | $0.0954 | $0.0940 | $0.0976 | $0.0909 |
| 2025-08-25 | $0.0940 | $0.0864 | $0.0955 | $0.0850 |
| 2025-08-26 | $0.0864 | $0.0899 | $0.0906 | $0.0860 |
| 2025-08-27 | $0.0899 | $0.0905 | $0.0928 | $0.0890 |
| 2025-08-28 | $0.0905 | $0.0905 | $0.0905 | $0.0905 |
| 2025-08-29 | $0.0934 | $0.0879 | $0.0939 | $0.0862 |
| 2025-08-30 | $0.0879 | $0.0895 | $0.0896 | $0.0865 |
| 2025-08-31 | $0.0895 | $0.0885 | $0.0919 | $0.0885 |
| 2025-09-01 | $0.0885 | $0.0872 | $0.0915 | $0.0855 |
| 2025-09-02 | $0.0872 | $0.0891 | $0.0892 | $0.0863 |
| 2025-09-03 | $0.0891 | $0.0891 | $0.0891 | $0.0891 |
| 2025-09-04 | $0.0894 | $0.0868 | $0.0899 | $0.0860 |
| 2025-09-05 | $0.0868 | $0.0885 | $0.0908 | $0.0867 |
| 2025-09-06 | $0.0885 | $0.0886 | $0.0886 | $0.0885 |
| 2025-09-07 | $0.0876 | $0.0889 | $0.0897 | $0.0876 |
| 2025-09-08 | $0.0889 | $0.0917 | $0.0924 | $0.0884 |
| 2025-09-09 | $0.0917 | $0.0991800 | $0.1021000 | $0.0917 |
| 2025-09-10 | $0.0991800 | $0.0993400 | $0.0994100 | $0.0990800 |
| 2025-09-11 | $0.0978 | $0.0999000 | $0.1007000 | $0.0957 |
| 2025-09-12 | $0.0999000 | $0.1001000 | $0.1001000 | $0.0999000 |
| 2025-09-14 | $0.1009000 | $0.0963 | $0.1009000 | $0.0960 |
| 2025-09-15 | $0.0963 | $0.0964 | $0.0964 | $0.0963 |
| 2025-11-05 | $0.0547 | $0.0563 | $0.0572 | $0.0521 |
| 2025-11-06 | $0.0563 | $0.0563 | $0.0563 | $0.0535 |
| 2025-11-07 | $0.0563 | $0.0698 | $0.0769 | $0.0563 |
| 2025-11-08 | $0.0698 | $0.0666 | $0.0721 | $0.0648 |
| 2025-11-09 | $0.0666 | $0.0663 | $0.0666 | $0.0663 |
| 2025-11-15 | $0.0563 | $0.0570 | $0.0591 | $0.0562 |
| 2025-11-16 | $0.0570 | $0.0559 | $0.0579 | $0.0543 |
| 2025-11-17 | $0.0559 | $0.0559 | $0.0559 | $0.0559 |
| 2025-11-18 | $0.0552 | $0.0561 | $0.0579 | $0.0544 |
| 2025-11-19 | $0.0561 | $0.0559 | $0.0561 | $0.0559 |
| 2025-11-20 | $0.0547 | $0.0532 | $0.0589 | $0.0526 |
| 2025-11-21 | $0.0532 | $0.0492000 | $0.0541 | $0.0477000 |
| 2025-11-22 | $0.0492000 | $0.0487200 | $0.0493000 | $0.0473000 |
| 2025-11-23 | $0.0487200 | $0.0492000 | $0.0508 | $0.0485200 |
| 2025-11-24 | $0.0492000 | $0.0513 | $0.0523 | $0.0488100 |
| 2025-11-25 | $0.0513 | $0.0521 | $0.0524 | $0.0499200 |
| 2025-11-26 | $0.0521 | $0.0521 | $0.0521 | $0.0521 |
| 2025-11-29 | $0.0512 | $0.0504 | $0.0513 | $0.0500 |
| 2025-11-30 | $0.0504 | $0.0504 | $0.0504 | $0.0504 |
| 2025-12-06 | $0.0455900 | $0.0465800 | $0.0469600 | $0.0451900 |
| 2025-12-07 | $0.0465800 | $0.0465900 | $0.0465900 | $0.0465800 |
| 2025-12-16 | $0.0381000 | $0.0387000 | $0.0391100 | $0.0376100 |
| 2025-12-17 | $0.0387000 | $0.0388000 | $0.0388000 | $0.0387000 |
| 2025-12-18 | $0.0373000 | $0.0357000 | $0.0381100 | $0.0351900 |
| 2025-12-19 | $0.0357000 | $0.0357100 | $0.0357100 | $0.0357000 |
| 2025-12-20 | $0.0375700 | $0.0377300 | $0.0382800 | $0.0372200 |
| 2025-12-21 | $0.0377300 | $0.0377300 | $0.0377300 | $0.0377300 |
| 2025-12-23 | $0.0378300 | $0.0365000 | $0.0382200 | $0.0360400 |
| 2025-12-24 | $0.0365000 | $0.0365900 | $0.0365900 | $0.0365000 |
| 2025-12-27 | $0.0363900 | $0.0382000 | $0.0382000 | $0.0362000 |
| 2025-12-28 | $0.0382000 | $0.0378000 | $0.0385300 | $0.0374300 |
| 2025-12-29 | $0.0378000 | $0.0378200 | $0.0378200 | $0.0378000 |
| 2026-01-08 | $0.0406900 | $0.0405000 | $0.0414100 | $0.0382600 |
| 2026-01-09 | $0.0405000 | $0.0423300 | $0.0451000 | $0.0402200 |
| 2026-01-10 | $0.0423300 | $0.0423100 | $0.0424200 | $0.0423100 |
Kirjeldus
Kirjeldus
Grantcoin wants to provide a basic income for everyone in the world. It's the dev team's belief that everyone is entitled to a basic income in order to provide a minimum life quality standard.
Grantcoin (GRT) News
Seotud mündid
