GRT
The Graph Järg 100
Veebisait
Twitter
10,655,006,348 GRT
Osta / Müü
Get Wallet
The Graph
The Graph Hind $ 0.0369
$ 0.0369
The Graph 24h Vol
$21,699,221
$21,699,221
The Graph Turuosa ülempiirid $393,303,278
$393,303,278
24h turumaht
251 BTC 1 H
-0.93 %
24 H
-4.64 %
7 d
-16.37 %
Täna The Graph USA dollarites on praegu hind
0.0369
USD, ja kui see on muudetud Bitcoin on
0.00000043
BTC. Kogusumma 10,655,006,348 GRT praegu ringlusse turul. The Graph hinnad muutuvad praegu -4.64 %, Kontrollima kogu krüptokursus. Viimase 24 tunni jooksul 0.217 M US dollars The Graph on kaubeldatud Krüptovahetused. Hangi The Graph's edusamme, lisades selle oma lemmikud tasuta portfelli.
Täisnimi
The Graph
Sümbol
GRT
Algoritm
SHA256
BTC Hind
0.00000043 BTC
BTC Turg
4,549 BTC
BTC 24h Vol
251 BTC
Kokku hangitud münte
10,655,006,348 GRT
1h
-0.93 %
24h
-4.64 %
7d
-16.37 %
Twitter
Veebisait
Share The Graph Price
Tabelid
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2025-07-18 | $0.1063000 | $0.1068000 | $0.1145000 | $0.1043000 |
| 2025-07-19 | $0.1068000 | $0.1069000 | $0.1069000 | $0.1068000 |
| 2025-07-20 | $0.1101000 | $0.1158000 | $0.1183000 | $0.1093000 |
| 2025-07-21 | $0.1158000 | $0.1147000 | $0.1207000 | $0.1132000 |
| 2025-07-22 | $0.1147000 | $0.1135000 | $0.1155000 | $0.1081000 |
| 2025-07-23 | $0.1135000 | $0.1026000 | $0.1136000 | $0.0991400 |
| 2025-07-24 | $0.1026000 | $0.1025000 | $0.1080000 | $0.0987 |
| 2025-07-25 | $0.1025000 | $0.1049000 | $0.1052000 | $0.0989 |
| 2025-07-26 | $0.1049000 | $0.1050000 | $0.1072000 | $0.1041000 |
| 2025-07-27 | $0.1050000 | $0.1099000 | $0.1105000 | $0.1047000 |
| 2025-07-28 | $0.1099000 | $0.1030000 | $0.1127000 | $0.1019000 |
| 2025-07-29 | $0.1030000 | $0.1021000 | $0.1067000 | $0.1003000 |
| 2025-07-30 | $0.1021000 | $0.1001000 | $0.1024000 | $0.0950 |
| 2025-07-31 | $0.1001000 | $0.1003000 | $0.1003000 | $0.1001000 |
| 2025-08-05 | $0.0934 | $0.0897 | $0.0935 | $0.0875 |
| 2025-08-06 | $0.0897 | $0.0918 | $0.0929 | $0.0873 |
| 2025-08-07 | $0.0918 | $0.0956 | $0.0959 | $0.0915 |
| 2025-08-08 | $0.0956 | $0.0956 | $0.0968 | $0.0931 |
| 2025-08-09 | $0.0956 | $0.1002000 | $0.1025000 | $0.0951 |
| 2025-08-10 | $0.1002000 | $0.0993300 | $0.1017000 | $0.0961 |
| 2025-08-11 | $0.0993300 | $0.0934 | $0.1024000 | $0.0922 |
| 2025-08-12 | $0.0934 | $0.0933 | $0.0934 | $0.0930 |
| 2025-08-19 | $0.0910 | $0.0884 | $0.0929 | $0.0877 |
| 2025-08-20 | $0.0884 | $0.0924 | $0.0933 | $0.0877 |
| 2025-08-21 | $0.0924 | $0.0895 | $0.0932 | $0.0892 |
| 2025-08-22 | $0.0895 | $0.0970 | $0.0982 | $0.0868 |
| 2025-08-23 | $0.0970 | $0.0954 | $0.0973 | $0.0936 |
| 2025-08-24 | $0.0954 | $0.0940 | $0.0976 | $0.0909 |
| 2025-08-25 | $0.0940 | $0.0864 | $0.0955 | $0.0850 |
| 2025-08-26 | $0.0864 | $0.0899 | $0.0906 | $0.0860 |
| 2025-08-27 | $0.0899 | $0.0905 | $0.0928 | $0.0890 |
| 2025-08-28 | $0.0905 | $0.0905 | $0.0905 | $0.0905 |
| 2025-08-29 | $0.0934 | $0.0879 | $0.0939 | $0.0862 |
| 2025-08-30 | $0.0879 | $0.0895 | $0.0896 | $0.0865 |
| 2025-08-31 | $0.0895 | $0.0885 | $0.0919 | $0.0885 |
| 2025-09-01 | $0.0885 | $0.0872 | $0.0915 | $0.0855 |
| 2025-09-02 | $0.0872 | $0.0891 | $0.0892 | $0.0863 |
| 2025-09-03 | $0.0891 | $0.0891 | $0.0891 | $0.0891 |
| 2025-09-04 | $0.0894 | $0.0868 | $0.0899 | $0.0860 |
| 2025-09-05 | $0.0868 | $0.0885 | $0.0908 | $0.0867 |
| 2025-09-06 | $0.0885 | $0.0886 | $0.0886 | $0.0885 |
| 2025-09-07 | $0.0876 | $0.0889 | $0.0897 | $0.0876 |
| 2025-09-08 | $0.0889 | $0.0917 | $0.0924 | $0.0884 |
| 2025-09-09 | $0.0917 | $0.0991800 | $0.1021000 | $0.0917 |
| 2025-09-10 | $0.0991800 | $0.0993400 | $0.0994100 | $0.0990800 |
| 2025-09-11 | $0.0978 | $0.0999000 | $0.1007000 | $0.0957 |
| 2025-09-12 | $0.0999000 | $0.1001000 | $0.1001000 | $0.0999000 |
| 2025-09-14 | $0.1009000 | $0.0963 | $0.1009000 | $0.0960 |
| 2025-09-15 | $0.0963 | $0.0964 | $0.0964 | $0.0963 |
| 2025-11-05 | $0.0547 | $0.0563 | $0.0572 | $0.0521 |
| 2025-11-06 | $0.0563 | $0.0563 | $0.0563 | $0.0535 |
| 2025-11-07 | $0.0563 | $0.0698 | $0.0769 | $0.0563 |
| 2025-11-08 | $0.0698 | $0.0666 | $0.0721 | $0.0648 |
| 2025-11-09 | $0.0666 | $0.0663 | $0.0666 | $0.0663 |
| 2025-11-15 | $0.0563 | $0.0570 | $0.0591 | $0.0562 |
| 2025-11-16 | $0.0570 | $0.0559 | $0.0579 | $0.0543 |
| 2025-11-17 | $0.0559 | $0.0559 | $0.0559 | $0.0559 |
| 2025-11-18 | $0.0552 | $0.0561 | $0.0579 | $0.0544 |
| 2025-11-19 | $0.0561 | $0.0559 | $0.0561 | $0.0559 |
| 2025-11-20 | $0.0547 | $0.0532 | $0.0589 | $0.0526 |
| 2025-11-21 | $0.0532 | $0.0492000 | $0.0541 | $0.0477000 |
| 2025-11-22 | $0.0492000 | $0.0487200 | $0.0493000 | $0.0473000 |
| 2025-11-23 | $0.0487200 | $0.0492000 | $0.0508 | $0.0485200 |
| 2025-11-24 | $0.0492000 | $0.0513 | $0.0523 | $0.0488100 |
| 2025-11-25 | $0.0513 | $0.0521 | $0.0524 | $0.0499200 |
| 2025-11-26 | $0.0521 | $0.0521 | $0.0521 | $0.0521 |
| 2025-11-29 | $0.0512 | $0.0504 | $0.0513 | $0.0500 |
| 2025-11-30 | $0.0504 | $0.0504 | $0.0504 | $0.0504 |
| 2025-12-06 | $0.0455900 | $0.0465800 | $0.0469600 | $0.0451900 |
| 2025-12-07 | $0.0465800 | $0.0465900 | $0.0465900 | $0.0465800 |
| 2025-12-16 | $0.0381000 | $0.0387000 | $0.0391100 | $0.0376100 |
| 2025-12-17 | $0.0387000 | $0.0388000 | $0.0388000 | $0.0387000 |
| 2025-12-18 | $0.0373000 | $0.0357000 | $0.0381100 | $0.0351900 |
| 2025-12-19 | $0.0357000 | $0.0357100 | $0.0357100 | $0.0357000 |
| 2025-12-20 | $0.0375700 | $0.0377300 | $0.0382800 | $0.0372200 |
| 2025-12-21 | $0.0377300 | $0.0377300 | $0.0377300 | $0.0377300 |
Kirjeldus
Kirjeldus
Grantcoin wants to provide a basic income for everyone in the world. It's the dev team's belief that everyone is entitled to a basic income in order to provide a minimum life quality standard.
Grantcoin (GRT) News
Seotud mündid
