XAUt
Tether Gold Järg 33
Veebisait
Twitter
489,826 XAUt
Osta / Müü
Get Wallet
Tether Gold
Tether Gold Hind $ 4,927.07
$ 4,927.07
Tether Gold 24h Vol
$1,475,245,925
$1,475,245,925
Tether Gold Turuosa ülempiirid $2,413,406,086
$2,413,406,086
24h turumaht
18,760 BTC 1 H
0.2 %
24 H
6.21 %
7 d
-2.93 %
Täna Tether Gold USA dollarites on praegu hind
4,927.07
USD, ja kui see on muudetud Bitcoin on
0.06265526
BTC. Kogusumma 489,826 XAUt praegu ringlusse turul. Tether Gold hinnad muutuvad praegu 6.21 %, Kontrollima kogu krüptokursus. Viimase 24 tunni jooksul 14.752 M US dollars Tether Gold on kaubeldatud Krüptovahetused. Hangi Tether Gold's edusamme, lisades selle oma lemmikud tasuta portfelli.
Täisnimi
Tether Gold
Sümbol
XAUt
Algoritm
ETH Token
BTC Hind
0.06265526 BTC
BTC Turg
30,690 BTC
BTC 24h Vol
18,760 BTC
Kokku hangitud münte
489,826 XAUt
1h
0.2 %
24h
6.21 %
7d
-2.93 %
Twitter
Veebisait
Share Tether Gold Price
Tabelid
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2025-07-18 | $3,336.34 | $3,350.76 | $3,376.72 | $3,252.79 |
| 2025-07-19 | $3,348.09 | $3,348.20 | $3,348.36 | $3,347.78 |
| 2025-07-20 | $3,346.40 | $3,340.40 | $3,355.30 | $3,333.40 |
| 2025-07-21 | $3,340.40 | $3,392.40 | $3,394.10 | $3,338.50 |
| 2025-07-22 | $3,391.72 | $3,421.87 | $3,497.48 | $3,408.67 |
| 2025-07-23 | $3,421.87 | $3,390.80 | $3,450.21 | $3,387.24 |
| 2025-07-24 | $3,389.00 | $3,369.10 | $3,391.90 | $3,355.40 |
| 2025-07-25 | $3,369.10 | $3,345.60 | $3,372.10 | $3,329.90 |
| 2025-07-26 | $3,345.60 | $3,347.30 | $3,352.60 | $3,338.10 |
| 2025-07-27 | $3,347.30 | $3,340.00 | $3,348.70 | $3,331.40 |
| 2025-07-28 | $3,335.57 | $3,322.21 | $3,334.01 | $3,290.33 |
| 2025-07-29 | $3,322.21 | $3,330.69 | $3,351.91 | $3,284.69 |
| 2025-07-30 | $3,333.70 | $3,295.10 | $3,337.30 | $3,279.30 |
| 2025-07-31 | $3,294.10 | $3,296.17 | $3,296.20 | $3,294.07 |
| 2025-08-05 | $3,373.73 | $3,378.18 | $3,429.54 | $3,324.54 |
| 2025-08-06 | $3,378.18 | $3,370.63 | $3,421.24 | $3,352.22 |
| 2025-08-07 | $3,370.63 | $3,395.22 | $3,471.61 | $3,385.82 |
| 2025-08-08 | $3,398.50 | $3,396.10 | $3,401.00 | $3,378.00 |
| 2025-08-09 | $3,396.10 | $3,394.00 | $3,399.00 | $3,378.20 |
| 2025-08-10 | $3,394.00 | $3,390.60 | $3,400.00 | $3,378.80 |
| 2025-08-11 | $3,389.65 | $3,346.56 | $3,372.68 | $3,264.65 |
| 2025-08-12 | $3,348.78 | $3,348.77 | $3,348.94 | $3,348.61 |
| 2025-08-19 | $3,338.60 | $3,326.70 | $3,348.00 | $3,319.90 |
| 2025-08-20 | $3,321.78 | $3,349.88 | $3,397.88 | $3,336.17 |
| 2025-08-21 | $3,349.88 | $3,344.38 | $3,356.76 | $3,275.76 |
| 2025-08-22 | $3,344.38 | $3,374.02 | $3,481.57 | $3,358.82 |
| 2025-08-23 | $3,374.02 | $3,368.77 | $3,392.99 | $3,320.31 |
| 2025-08-24 | $3,369.44 | $3,367.15 | $3,437.51 | $3,305.87 |
| 2025-08-25 | $3,367.15 | $3,351.87 | $3,383.81 | $3,257.14 |
| 2025-08-26 | $3,351.87 | $3,383.25 | $3,469.34 | $3,370.95 |
| 2025-08-27 | $3,383.25 | $3,393.68 | $3,408.14 | $3,340.28 |
| 2025-08-28 | $3,394.06 | $3,394.36 | $3,394.96 | $3,393.96 |
| 2025-08-29 | $3,415.74 | $3,454.49 | $3,478.34 | $3,287.56 |
| 2025-08-30 | $3,454.49 | $3,459.82 | $3,495.73 | $3,452.20 |
| 2025-08-31 | $3,459.82 | $3,461.51 | $3,462.59 | $3,416.04 |
| 2025-09-01 | $3,459.80 | $3,490.40 | $3,500.70 | $3,447.70 |
| 2025-09-02 | $3,490.40 | $3,544.80 | $3,551.70 | $3,482.10 |
| 2025-09-03 | $3,536.08 | $3,535.18 | $3,536.20 | $3,535.08 |
| 2025-09-04 | $3,563.50 | $3,557.90 | $3,565.60 | $3,521.70 |
| 2025-09-05 | $3,553.40 | $3,592.58 | $3,605.86 | $3,475.26 |
| 2025-09-06 | $3,589.10 | $3,589.30 | $3,589.39 | $3,588.98 |
| 2025-09-07 | $3,595.70 | $3,595.40 | $3,608.60 | $3,595.40 |
| 2025-09-08 | $3,599.93 | $3,639.53 | $3,645.14 | $3,610.39 |
| 2025-09-09 | $3,632.80 | $3,638.30 | $3,669.10 | $3,629.40 |
| 2025-09-10 | $3,637.00 | $3,636.62 | $3,637.40 | $3,636.37 |
| 2025-09-11 | $3,648.76 | $3,637.13 | $3,880.92 | $3,634.82 |
| 2025-09-12 | $3,632.82 | $3,632.32 | $3,632.85 | $3,632.28 |
| 2025-09-14 | $3,641.52 | $3,641.66 | $3,652.04 | $3,615.13 |
| 2025-09-15 | $3,640.82 | $3,640.75 | $3,642.19 | $3,640.49 |
| 2025-11-05 | $3,927.00 | $3,967.68 | $3,982.90 | $3,923.42 |
| 2025-11-06 | $3,963.54 | $3,974.11 | $4,009.56 | $3,863.69 |
| 2025-11-07 | $3,975.20 | $3,981.33 | $4,015.95 | $3,975.20 |
| 2025-11-08 | $3,984.34 | $3,982.73 | $4,015.46 | $3,945.90 |
| 2025-11-09 | $3,983.96 | $3,984.94 | $3,985.03 | $3,983.77 |
| 2025-11-12 | $4,122.73 | $4,169.80 | $4,190.69 | $4,081.54 |
| 2025-11-13 | $4,170.91 | $4,170.53 | $4,171.67 | $4,170.03 |
| 2025-11-15 | $4,063.92 | $4,071.61 | $4,111.74 | $4,014.28 |
| 2025-11-16 | $4,071.61 | $4,076.07 | $4,129.79 | $3,982.77 |
| 2025-11-17 | $4,084.52 | $4,081.24 | $4,086.46 | $4,080.36 |
| 2025-11-18 | $4,018.28 | $4,054.31 | $4,158.41 | $4,003.19 |
| 2025-11-19 | $4,060.34 | $4,056.63 | $4,060.76 | $4,056.57 |
| 2025-11-20 | $4,081.97 | $4,059.36 | $4,074.08 | $3,764.22 |
| 2025-11-21 | $4,059.36 | $4,054.43 | $4,245.02 | $3,942.96 |
| 2025-11-22 | $4,054.43 | $4,051.90 | $4,106.96 | $4,012.94 |
| 2025-11-23 | $4,051.90 | $4,053.79 | $4,153.63 | $3,985.20 |
| 2025-11-24 | $4,053.79 | $4,123.07 | $4,204.29 | $4,043.61 |
| 2025-11-25 | $4,123.07 | $4,112.01 | $4,170.52 | $4,068.34 |
| 2025-11-26 | $4,116.57 | $4,116.88 | $4,118.08 | $4,113.50 |
| 2025-11-29 | $4,214.03 | $4,216.92 | $4,247.81 | $4,196.94 |
| 2025-11-30 | $4,216.88 | $4,218.74 | $4,218.74 | $4,216.69 |
| 2025-12-06 | $4,202.23 | $4,199.79 | $4,216.75 | $4,156.05 |
| 2025-12-07 | $4,202.13 | $4,202.08 | $4,202.29 | $4,201.94 |
| 2025-12-12 | $4,277.52 | $4,295.40 | $4,318.87 | $4,156.37 |
| 2025-12-13 | $4,300.46 | $4,300.05 | $4,300.51 | $4,299.89 |
| 2025-12-16 | $4,309.84 | $4,313.52 | $4,424.21 | $4,300.34 |
| 2025-12-17 | $4,310.86 | $4,310.96 | $4,310.99 | $4,310.57 |
| 2025-12-18 | $4,351.69 | $4,334.62 | $4,379.93 | $4,148.28 |
| 2025-12-19 | $4,338.05 | $4,337.81 | $4,338.20 | $4,337.77 |
| 2025-12-20 | $4,340.40 | $4,343.90 | $4,348.40 | $4,340.40 |
| 2025-12-21 | $4,344.59 | $4,344.62 | $4,344.69 | $4,344.52 |
| 2025-12-23 | $4,465.62 | $4,511.68 | $4,511.68 | $4,439.23 |
| 2025-12-24 | $4,507.79 | $4,507.40 | $4,509.24 | $4,507.30 |
| 2025-12-27 | $4,536.71 | $4,540.60 | $4,549.70 | $4,528.96 |
| 2025-12-28 | $4,540.60 | $4,536.79 | $4,556.91 | $4,523.42 |
| 2025-12-29 | $4,532.96 | $4,531.07 | $4,533.14 | $4,530.94 |
| 2026-01-02 | $4,351.47 | $4,338.95 | $4,406.13 | $4,316.20 |
| 2026-01-03 | $4,337.57 | $4,337.27 | $4,337.97 | $4,337.17 |
| 2026-01-04 | $4,335.54 | $4,367.17 | $4,369.50 | $4,326.85 |
| 2026-01-05 | $4,367.17 | $4,424.15 | $4,440.31 | $4,367.00 |
| 2026-01-06 | $4,424.15 | $4,476.23 | $4,485.33 | $4,415.15 |
| 2026-01-07 | $4,485.19 | $4,483.77 | $4,485.66 | $4,483.61 |
| 2026-01-08 | $4,455.20 | $4,465.45 | $4,469.50 | $4,407.14 |
| 2026-01-09 | $4,465.45 | $4,493.03 | $4,497.74 | $4,445.92 |
| 2026-01-10 | $4,491.63 | $4,491.58 | $4,491.78 | $4,491.51 |
| 2026-01-11 | $4,502.20 | $4,533.43 | $4,534.07 | $4,480.01 |
| 2026-01-12 | $4,531.04 | $4,592.90 | $4,743.85 | $4,531.04 |
| 2026-01-13 | $4,592.90 | $4,590.58 | $4,622.72 | $4,570.84 |
| 2026-01-14 | $4,591.85 | $4,591.72 | $4,592.42 | $4,591.67 |
| 2026-01-19 | $4,668.37 | $4,664.94 | $4,678.40 | $4,650.72 |
| 2026-01-20 | $4,665.26 | $4,665.61 | $4,665.65 | $4,665.12 |
| 2026-01-21 | $4,779.20 | $4,782.47 | $4,890.71 | $4,765.76 |
| 2026-01-22 | $4,782.47 | $4,959.44 | $4,960.29 | $4,778.11 |
| 2026-01-23 | $4,959.44 | $4,989.70 | $4,992.01 | $4,904.94 |
| 2026-01-24 | $4,989.56 | $4,990.43 | $4,990.61 | $4,989.38 |
| 2026-01-25 | $5,012.36 | $5,039.92 | $5,086.71 | $5,000.24 |
| 2026-01-26 | $5,039.92 | $5,054.64 | $5,108.91 | $4,989.54 |
| 2026-01-27 | $5,054.64 | $5,175.64 | $5,195.08 | $5,020.53 |
| 2026-01-28 | $5,175.64 | $5,527.28 | $5,598.49 | $5,159.32 |
| 2026-01-29 | $5,527.28 | $5,445.08 | $5,602.88 | $5,136.43 |
| 2026-01-30 | $5,445.08 | $4,887.65 | $5,453.96 | $4,712.12 |
| 2026-01-31 | $4,887.65 | $4,806.29 | $4,918.53 | $4,654.30 |
| 2026-02-01 | $4,806.29 | $4,727.68 | $4,852.85 | $4,617.72 |
| 2026-02-02 | $4,727.68 | $4,774.63 | $4,858.42 | $4,432.21 |
| 2026-02-03 | $4,771.64 | $4,780.68 | $4,781.00 | $4,771.51 |
Kirjeldus
Kirjeldus
Tether Gold (Gold) is a digital asset offered by TG Commodities Limited. One full XAUt token represents one troy fine ounce of gold on a London Good Delivery bar.
The XAUT token can be transferred to any on-chain address from the purchasers' Tether wallet where it is issued after purchase. Specific gold bar(s) will be associated with each on-chain address where Tether Gold is held.
Tether Gold (XAUT) News
Seotud mündid
