XAUt
Tether Gold Järg 55
Veebisait
Twitter
379,738 XAUt
Osta / Müü
Get Wallet
Tether Gold
Tether Gold Hind $ 4,096.60
$ 4,096.60
Tether Gold 24h Vol
$15,047,118,431
$15,047,118,431
Tether Gold Turuosa ülempiirid $1,555,632,856
$1,555,632,856
24h turumaht
141,808 BTC 1 H
-0.08 %
24 H
2.64 %
7 d
2.31 %
Täna Tether Gold USA dollarites on praegu hind
4,096.60
USD, ja kui see on muudetud Bitcoin on
0.03860749
BTC. Kogusumma 379,738 XAUt praegu ringlusse turul. Tether Gold hinnad muutuvad praegu 2.64 %, Kontrollima kogu krüptokursus. Viimase 24 tunni jooksul 150.471 M US dollars Tether Gold on kaubeldatud Krüptovahetused. Hangi Tether Gold's edusamme, lisades selle oma lemmikud tasuta portfelli.
Täisnimi
Tether Gold
Sümbol
XAUt
Algoritm
ETH Token
BTC Hind
0.03860749 BTC
BTC Turg
14,661 BTC
BTC 24h Vol
141,808 BTC
Kokku hangitud münte
379,738 XAUt
1h
-0.08 %
24h
2.64 %
7d
2.31 %
Twitter
Veebisait
Share Tether Gold Price
Tabelid
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2025-07-18 | $3,336.34 | $3,350.76 | $3,376.72 | $3,252.79 |
| 2025-07-19 | $3,348.09 | $3,348.20 | $3,348.36 | $3,347.78 |
| 2025-07-20 | $3,346.40 | $3,340.40 | $3,355.30 | $3,333.40 |
| 2025-07-21 | $3,340.40 | $3,392.40 | $3,394.10 | $3,338.50 |
| 2025-07-22 | $3,391.72 | $3,421.87 | $3,497.48 | $3,408.67 |
| 2025-07-23 | $3,421.87 | $3,390.80 | $3,450.21 | $3,387.24 |
| 2025-07-24 | $3,389.00 | $3,369.10 | $3,391.90 | $3,355.40 |
| 2025-07-25 | $3,369.10 | $3,345.60 | $3,372.10 | $3,329.90 |
| 2025-07-26 | $3,345.60 | $3,347.30 | $3,352.60 | $3,338.10 |
| 2025-07-27 | $3,347.30 | $3,340.00 | $3,348.70 | $3,331.40 |
| 2025-07-28 | $3,335.57 | $3,322.21 | $3,334.01 | $3,290.33 |
| 2025-07-29 | $3,322.21 | $3,330.69 | $3,351.91 | $3,284.69 |
| 2025-07-30 | $3,333.70 | $3,295.10 | $3,337.30 | $3,279.30 |
| 2025-07-31 | $3,294.10 | $3,296.17 | $3,296.20 | $3,294.07 |
| 2025-08-05 | $3,373.73 | $3,378.18 | $3,429.54 | $3,324.54 |
| 2025-08-06 | $3,378.18 | $3,370.63 | $3,421.24 | $3,352.22 |
| 2025-08-07 | $3,370.63 | $3,395.22 | $3,471.61 | $3,385.82 |
| 2025-08-08 | $3,398.50 | $3,396.10 | $3,401.00 | $3,378.00 |
| 2025-08-09 | $3,396.10 | $3,394.00 | $3,399.00 | $3,378.20 |
| 2025-08-10 | $3,394.00 | $3,390.60 | $3,400.00 | $3,378.80 |
| 2025-08-11 | $3,389.65 | $3,346.56 | $3,372.68 | $3,264.65 |
| 2025-08-12 | $3,348.78 | $3,348.77 | $3,348.94 | $3,348.61 |
| 2025-08-19 | $3,338.60 | $3,326.70 | $3,348.00 | $3,319.90 |
| 2025-08-20 | $3,321.78 | $3,349.88 | $3,397.88 | $3,336.17 |
| 2025-08-21 | $3,349.88 | $3,344.38 | $3,356.76 | $3,275.76 |
| 2025-08-22 | $3,344.38 | $3,374.02 | $3,481.57 | $3,358.82 |
| 2025-08-23 | $3,374.02 | $3,368.77 | $3,392.99 | $3,320.31 |
| 2025-08-24 | $3,369.44 | $3,367.15 | $3,437.51 | $3,305.87 |
| 2025-08-25 | $3,367.15 | $3,351.87 | $3,383.81 | $3,257.14 |
| 2025-08-26 | $3,351.87 | $3,383.25 | $3,469.34 | $3,370.95 |
| 2025-08-27 | $3,383.25 | $3,393.68 | $3,408.14 | $3,340.28 |
| 2025-08-28 | $3,394.06 | $3,394.36 | $3,394.96 | $3,393.96 |
| 2025-08-29 | $3,415.74 | $3,454.49 | $3,478.34 | $3,287.56 |
| 2025-08-30 | $3,454.49 | $3,459.82 | $3,495.73 | $3,452.20 |
| 2025-08-31 | $3,459.82 | $3,461.51 | $3,462.59 | $3,416.04 |
| 2025-09-01 | $3,459.80 | $3,490.40 | $3,500.70 | $3,447.70 |
| 2025-09-02 | $3,490.40 | $3,544.80 | $3,551.70 | $3,482.10 |
| 2025-09-03 | $3,536.08 | $3,535.18 | $3,536.20 | $3,535.08 |
| 2025-09-04 | $3,563.50 | $3,557.90 | $3,565.60 | $3,521.70 |
| 2025-09-05 | $3,553.40 | $3,592.58 | $3,605.86 | $3,475.26 |
| 2025-09-06 | $3,589.10 | $3,589.30 | $3,589.39 | $3,588.98 |
| 2025-09-07 | $3,595.70 | $3,595.40 | $3,608.60 | $3,595.40 |
| 2025-09-08 | $3,599.93 | $3,639.53 | $3,645.14 | $3,610.39 |
| 2025-09-09 | $3,632.80 | $3,638.30 | $3,669.10 | $3,629.40 |
| 2025-09-10 | $3,637.00 | $3,636.62 | $3,637.40 | $3,636.37 |
| 2025-09-11 | $3,648.76 | $3,637.13 | $3,880.92 | $3,634.82 |
| 2025-09-12 | $3,632.82 | $3,632.32 | $3,632.85 | $3,632.28 |
| 2025-09-14 | $3,641.52 | $3,641.66 | $3,652.04 | $3,615.13 |
| 2025-09-15 | $3,640.82 | $3,640.75 | $3,642.19 | $3,640.49 |
| 2025-11-05 | $3,927.00 | $3,967.68 | $3,982.90 | $3,923.42 |
| 2025-11-06 | $3,963.54 | $3,974.11 | $4,009.56 | $3,863.69 |
| 2025-11-07 | $3,975.20 | $3,981.33 | $4,015.95 | $3,975.20 |
| 2025-11-08 | $3,984.34 | $3,982.73 | $4,015.46 | $3,945.90 |
| 2025-11-09 | $3,983.96 | $3,984.94 | $3,985.03 | $3,983.77 |
Kirjeldus
Kirjeldus
Tether Gold (Gold) is a digital asset offered by TG Commodities Limited. One full XAUt token represents one troy fine ounce of gold on a London Good Delivery bar.
The XAUT token can be transferred to any on-chain address from the purchasers' Tether wallet where it is issued after purchase. Specific gold bar(s) will be associated with each on-chain address where Tether Gold is held.
Tether Gold (XAUT) News
Seotud mündid
