XLM
Stellar Järg 15
Veebisait
Reddit
Twitter
32,099,779,719 XLM
Osta / Müü
Get Wallet
Stellar
Stellar Hind $ 0.3091
$ 0.3091
Stellar 24h Vol
$319,530,675
$319,530,675
Stellar Turuosa ülempiirid $9,923,158,949
$9,923,158,949
24h turumaht
3,002 BTC 1 H
0.96 %
24 H
12.32 %
7 d
5.61 %
Täna Stellar USA dollarites on praegu hind
0.3091
USD, ja kui see on muudetud Bitcoin on
0.00000290
BTC. Kogusumma 32,099,779,719 XLM praegu ringlusse turul. Stellar hinnad muutuvad praegu 12.32 %, Kontrollima kogu krüptokursus. Viimase 24 tunni jooksul 3.195 M US dollars Stellar on kaubeldatud Krüptovahetused. Hangi Stellar's edusamme, lisades selle oma lemmikud tasuta portfelli.
Täisnimi
Stellar
Sümbol
XLM
Algoritm
N/A
BTC Hind
0.00000290 BTC
BTC Turg
93,214 BTC
BTC 24h Vol
3,002 BTC
Kokku hangitud münte
32,099,779,719 XLM
1h
0.96 %
24h
12.32 %
7d
5.61 %
Twitter
Facebook
Share Stellar Price
Tabelid
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2025-06-16 | $0.2587000 | $0.2617000 | $0.2703000 | $0.2564000 |
| 2025-06-17 | $0.2617000 | $0.2520000 | $0.2639000 | $0.2506000 |
| 2025-06-18 | $0.2520000 | $0.2520000 | $0.2520000 | $0.2520000 |
| 2025-06-19 | $0.2524000 | $0.2496000 | $0.2532000 | $0.2474000 |
| 2025-06-20 | $0.2496000 | $0.2496000 | $0.2496000 | $0.2496000 |
| 2025-06-21 | $0.2420000 | $0.2355000 | $0.2449000 | $0.2327000 |
| 2025-06-22 | $0.2373000 | $0.2289000 | $0.2389000 | $0.2169000 |
| 2025-06-23 | $0.2289000 | $0.2459000 | $0.2464000 | $0.2252000 |
| 2025-06-24 | $0.2459000 | $0.2487000 | $0.2499000 | $0.2440000 |
| 2025-06-25 | $0.2488000 | $0.2415000 | $0.2493000 | $0.2398000 |
| 2025-06-26 | $0.2415000 | $0.2342000 | $0.2443000 | $0.2339000 |
| 2025-06-27 | $0.2342000 | $0.2370000 | $0.2385000 | $0.2327000 |
| 2025-06-28 | $0.2370000 | $0.2390000 | $0.2402000 | $0.2361000 |
| 2025-06-29 | $0.2390000 | $0.2404000 | $0.2422000 | $0.2349000 |
| 2025-06-30 | $0.2404000 | $0.2381000 | $0.2432000 | $0.2338000 |
| 2025-07-01 | $0.2381000 | $0.2255000 | $0.2396000 | $0.2229000 |
| 2025-07-02 | $0.2255000 | $0.2381000 | $0.2405000 | $0.2242000 |
| 2025-07-03 | $0.2381000 | $0.2427000 | $0.2478000 | $0.2378000 |
| 2025-07-04 | $0.2427000 | $0.2377000 | $0.2449000 | $0.2351000 |
| 2025-07-05 | $0.2377000 | $0.2384000 | $0.2388000 | $0.2350000 |
| 2025-07-06 | $0.2384000 | $0.2500000 | $0.2518000 | $0.2368000 |
| 2025-07-07 | $0.2506000 | $0.2483000 | $0.2574000 | $0.2462000 |
| 2025-07-08 | $0.2483000 | $0.2596000 | $0.2598000 | $0.2462000 |
| 2025-07-09 | $0.2596000 | $0.2596000 | $0.2596000 | $0.2596000 |
| 2025-07-10 | $0.2883000 | $0.3030000 | $0.3060000 | $0.2854000 |
| 2025-07-11 | $0.3030000 | $0.3602000 | $0.3999000 | $0.2977000 |
| 2025-07-12 | $0.3602000 | $0.3930000 | $0.4188000 | $0.3510000 |
| 2025-07-13 | $0.3930000 | $0.4709000 | $0.4823000 | $0.3874000 |
| 2025-07-14 | $0.4709000 | $0.4636000 | $0.5172000 | $0.4384000 |
| 2025-07-15 | $0.4636000 | $0.4517000 | $0.4741000 | $0.4297000 |
| 2025-07-16 | $0.4517000 | $0.4537000 | $0.4809000 | $0.4475000 |
| 2025-07-17 | $0.4537000 | $0.4977000 | $0.5144000 | $0.4448000 |
| 2025-07-18 | $0.4977000 | $0.4592000 | $0.5206000 | $0.4500000 |
| 2025-07-19 | $0.4592000 | $0.4591000 | $0.4593000 | $0.4591000 |
| 2025-07-20 | $0.4613000 | $0.4629000 | $0.4773000 | $0.4552000 |
| 2025-07-21 | $0.4629000 | $0.4732000 | $0.4940000 | $0.4563000 |
| 2025-07-22 | $0.4732000 | $0.4725000 | $0.4767000 | $0.4495000 |
| 2025-07-23 | $0.4725000 | $0.4280000 | $0.4746000 | $0.4092000 |
| 2025-07-24 | $0.4280000 | $0.4246000 | $0.4481000 | $0.4014000 |
| 2025-07-25 | $0.4246000 | $0.4314000 | $0.4336000 | $0.4051000 |
| 2025-07-26 | $0.4314000 | $0.4353000 | $0.4468000 | $0.4288000 |
| 2025-07-27 | $0.4353000 | $0.4444000 | $0.4596000 | $0.4341000 |
| 2025-07-28 | $0.4444000 | $0.4192000 | $0.4542000 | $0.4156000 |
| 2025-07-29 | $0.4192000 | $0.4210000 | $0.4348000 | $0.4120000 |
| 2025-07-30 | $0.4210000 | $0.4076000 | $0.4242000 | $0.3931000 |
| 2025-07-31 | $0.4076000 | $0.4010000 | $0.4287000 | $0.4002000 |
| 2025-08-01 | $0.4010000 | $0.4011000 | $0.4013000 | $0.4010000 |
| 2025-08-05 | $0.4136000 | $0.3959000 | $0.4185000 | $0.3914000 |
| 2025-08-06 | $0.3959000 | $0.4002000 | $0.4026000 | $0.3850000 |
| 2025-08-07 | $0.4002000 | $0.4396000 | $0.4410000 | $0.3965000 |
| 2025-08-08 | $0.4396000 | $0.4500000 | $0.4687000 | $0.4364000 |
| 2025-08-09 | $0.4500000 | $0.4470000 | $0.4569000 | $0.4451000 |
| 2025-08-10 | $0.4470000 | $0.4446000 | $0.4566000 | $0.4333000 |
| 2025-08-11 | $0.4446000 | $0.4305000 | $0.4610000 | $0.4276000 |
| 2025-08-12 | $0.4305000 | $0.4302000 | $0.4305000 | $0.4301000 |
| 2025-08-19 | $0.4147000 | $0.3907000 | $0.4184000 | $0.3896000 |
| 2025-08-20 | $0.3907000 | $0.4045000 | $0.4085000 | $0.3874000 |
| 2025-08-21 | $0.4045000 | $0.3911000 | $0.4075000 | $0.3897000 |
| 2025-08-22 | $0.3911000 | $0.4246000 | $0.4289000 | $0.3807000 |
| 2025-08-23 | $0.4246000 | $0.4165000 | $0.4248000 | $0.4095000 |
| 2025-08-24 | $0.4165000 | $0.4078000 | $0.4239000 | $0.4023000 |
| 2025-08-25 | $0.4078000 | $0.3843000 | $0.4108000 | $0.3776000 |
| 2025-08-26 | $0.3843000 | $0.3948000 | $0.3997000 | $0.3822000 |
| 2025-08-27 | $0.3948000 | $0.3790000 | $0.3949000 | $0.3776000 |
| 2025-08-28 | $0.3790000 | $0.3791000 | $0.3791000 | $0.3789000 |
| 2025-08-29 | $0.3822000 | $0.3615000 | $0.3825000 | $0.3548000 |
| 2025-08-30 | $0.3615000 | $0.3600000 | $0.3626000 | $0.3519000 |
| 2025-08-31 | $0.3600000 | $0.3527000 | $0.3648000 | $0.3522000 |
| 2025-09-01 | $0.3527000 | $0.3574000 | $0.3639000 | $0.3443000 |
| 2025-09-02 | $0.3574000 | $0.3681000 | $0.3681000 | $0.3540000 |
| 2025-09-03 | $0.3681000 | $0.3680000 | $0.3681000 | $0.3679000 |
| 2025-09-04 | $0.3623000 | $0.3520000 | $0.3635000 | $0.3508000 |
| 2025-09-05 | $0.3520000 | $0.3596000 | $0.3679000 | $0.3508000 |
| 2025-09-06 | $0.3596000 | $0.3595000 | $0.3596000 | $0.3594000 |
| 2025-09-07 | $0.3559000 | $0.3616000 | $0.3656000 | $0.3556000 |
| 2025-09-08 | $0.3616000 | $0.3775000 | $0.3847000 | $0.3583000 |
| 2025-09-09 | $0.3775000 | $0.3721000 | $0.3867000 | $0.3706000 |
| 2025-09-10 | $0.3721000 | $0.3722000 | $0.3722000 | $0.3721000 |
| 2025-09-11 | $0.3834000 | $0.3960000 | $0.3966000 | $0.3833000 |
| 2025-09-12 | $0.3960000 | $0.3963000 | $0.3964000 | $0.3960000 |
| 2025-09-14 | $0.4052000 | $0.3897000 | $0.4057000 | $0.3842000 |
| 2025-09-15 | $0.3897000 | $0.3898000 | $0.3898000 | $0.3896000 |
| 2025-11-05 | $0.2695000 | $0.2801000 | $0.2820000 | $0.2579000 |
| 2025-11-06 | $0.2801000 | $0.2696000 | $0.2818000 | $0.2640000 |
| 2025-11-07 | $0.2696000 | $0.2915000 | $0.2931000 | $0.2655000 |
| 2025-11-08 | $0.2915000 | $0.2833000 | $0.2955000 | $0.2784000 |
| 2025-11-09 | $0.2833000 | $0.2832000 | $0.2833000 | $0.2832000 |
Kirjeldus
Kirjeldus
Stellar is public infrastructure for money.
Supported by a nonprofit, Stellar brings the world together by increasing interoperability between diverse financial systems and currencies.
Stellar is a technology that enables money to move directly between people, companies and financial institutions as easily as email. This means more access for individuals, lower costs for banks, and more revenue for businesses. Help better the world’s financial infrastructure by participating in our community or by building on Stellar.
Stellar (XLM) News
Seotud mündid
