SKY
Sky Järg 60
Veebisait
22,917,091,740 SKY
Osta / Müü
Get Wallet
Sky
Sky Hind $ 0.0566
$ 0.0566
Sky 24h Vol
$15,621,099
$15,621,099
Sky Turuosa ülempiirid $1,298,052,755
$1,298,052,755
24h turumaht
148 BTC 1 H
-0.84 %
24 H
3.01 %
7 d
5.36 %
Täna Sky USA dollarites on praegu hind
0.0566
USD, ja kui see on muudetud Bitcoin on
0.00000054
BTC. Kogusumma 22,917,091,740 SKY praegu ringlusse turul. Sky hinnad muutuvad praegu 3.01 %, Kontrollima kogu krüptokursus. Viimase 24 tunni jooksul 0.156 M US dollars Sky on kaubeldatud Krüptovahetused. Hangi Sky's edusamme, lisades selle oma lemmikud tasuta portfelli.
Täisnimi
Sky
Sümbol
SKY
Algoritm
BTC Hind
0.00000054 BTC
BTC Turg
12,281 BTC
BTC 24h Vol
148 BTC
Kokku hangitud münte
22,917,091,740 SKY
1h
-0.84 %
24h
3.01 %
7d
5.36 %
Veebisait
N/A
Veebisait
Share Sky Price
Tabelid
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2025-07-18 | $0.0788 | $0.0841 | $0.0939 | $0.0781 |
| 2025-07-19 | $0.0841 | $0.0841 | $0.0841 | $0.0841 |
| 2025-07-20 | $0.0830 | $0.0843 | $0.0910 | $0.0827 |
| 2025-07-21 | $0.0843 | $0.0876 | $0.0893 | $0.0831 |
| 2025-07-22 | $0.0876 | $0.0869 | $0.0898 | $0.0827 |
| 2025-07-23 | $0.0869 | $0.0849 | $0.0872 | $0.0827 |
| 2025-07-24 | $0.0849 | $0.0854 | $0.0869 | $0.0800 |
| 2025-07-25 | $0.0854 | $0.0921 | $0.0944 | $0.0827 |
| 2025-07-26 | $0.0921 | $0.0955 | $0.1006000 | $0.0919 |
| 2025-07-27 | $0.0955 | $0.0966 | $0.1002000 | $0.0932 |
| 2025-07-28 | $0.0966 | $0.0899 | $0.1004000 | $0.0891 |
| 2025-07-29 | $0.0899 | $0.0855 | $0.0904 | $0.0833 |
| 2025-07-30 | $0.0855 | $0.0857 | $0.0872 | $0.0814 |
| 2025-07-31 | $0.0857 | $0.0824 | $0.0865 | $0.0820 |
| 2025-08-01 | $0.0824 | $0.0824 | $0.0824 | $0.0824 |
| 2025-08-05 | $0.0823 | $0.0757 | $0.0823 | $0.0753 |
| 2025-08-06 | $0.0757 | $0.0802 | $0.0803 | $0.0735 |
| 2025-08-07 | $0.0802 | $0.0831 | $0.0836 | $0.0789 |
| 2025-08-08 | $0.0831 | $0.0840 | $0.0858 | $0.0810 |
| 2025-08-09 | $0.0840 | $0.0874 | $0.0889 | $0.0840 |
| 2025-08-10 | $0.0874 | $0.0872 | $0.0882 | $0.0856 |
| 2025-08-11 | $0.0872 | $0.0836 | $0.0886 | $0.0823 |
| 2025-08-12 | $0.0836 | $0.0836 | $0.0836 | $0.0836 |
| 2025-08-19 | $0.0718 | $0.0687 | $0.0721 | $0.0687 |
| 2025-08-20 | $0.0687 | $0.0693 | $0.0703 | $0.0659 |
| 2025-08-21 | $0.0693 | $0.0674 | $0.0703 | $0.0670 |
| 2025-08-22 | $0.0674 | $0.0716 | $0.0730 | $0.0626 |
| 2025-08-23 | $0.0716 | $0.0674 | $0.0716 | $0.0654 |
| 2025-08-24 | $0.0674 | $0.0634 | $0.0683 | $0.0621 |
| 2025-08-25 | $0.0634 | $0.0620 | $0.0644 | $0.0604 |
| 2025-08-26 | $0.0620 | $0.0665 | $0.0678 | $0.0611 |
| 2025-08-27 | $0.0665 | $0.0663 | $0.0678 | $0.0620 |
| 2025-08-28 | $0.0663 | $0.0663 | $0.0663 | $0.0663 |
| 2025-08-29 | $0.0644 | $0.0639 | $0.0648 | $0.0624 |
| 2025-08-30 | $0.0639 | $0.0654 | $0.0655 | $0.0626 |
| 2025-08-31 | $0.0654 | $0.0644 | $0.0666 | $0.0638 |
| 2025-09-01 | $0.0644 | $0.0659 | $0.0665 | $0.0631 |
| 2025-09-02 | $0.0659 | $0.0730 | $0.0777 | $0.0659 |
| 2025-09-03 | $0.0730 | $0.0730 | $0.0730 | $0.0730 |
| 2025-09-04 | $0.0745 | $0.0726 | $0.0756 | $0.0721 |
| 2025-09-05 | $0.0726 | $0.0752 | $0.0771 | $0.0710 |
| 2025-09-06 | $0.0752 | $0.0750 | $0.0752 | $0.0750 |
| 2025-09-07 | $0.0713 | $0.0710 | $0.0726 | $0.0700 |
| 2025-09-08 | $0.0710 | $0.0702 | $0.0738 | $0.0675 |
| 2025-09-09 | $0.0702 | $0.0694 | $0.0791 | $0.0637 |
| 2025-09-10 | $0.0694 | $0.0690 | $0.0694 | $0.0689 |
| 2025-09-11 | $0.0724 | $0.0721 | $0.0778 | $0.0710 |
| 2025-09-12 | $0.0721 | $0.0721 | $0.0721 | $0.0720 |
| 2025-09-14 | $0.0772 | $0.0749 | $0.0814 | $0.0747 |
| 2025-09-15 | $0.0749 | $0.0751 | $0.0751 | $0.0749 |
| 2025-11-05 | $0.0531 | $0.0517 | $0.0537 | $0.0507 |
| 2025-11-06 | $0.0517 | $0.0499800 | $0.0530 | $0.0497800 |
| 2025-11-07 | $0.0499800 | $0.0553 | $0.0559 | $0.0494200 |
| 2025-11-08 | $0.0553 | $0.0514 | $0.0562 | $0.0508 |
| 2025-11-09 | $0.0514 | $0.0514 | $0.0514 | $0.0514 |
Kirjeldus
Kirjeldus
Skycoin is a cryptocurrency written from scratch in Golang. It does not use PoW nor PoS and relies instead on Obelisk, a network consensus algorithm, replaces both PoW and PoS with a web of trust. Skycoin is focused on core features, security, usability and simplifying Bitcoin instead of adding features as a marketing gimmick.
Skycoin (SKY) News
Seotud mündid
