RLUSD
Date | Open | Close | High | Low |
---|---|---|---|---|
2025-08-31 | $0.9999000 | $0.9997000 | $1.02 | $0.9954000 |
2025-09-01 | $0.9998000 | $0.9997000 | $1.01 | $0.9816000 |
2025-09-02 | $0.9997000 | $0.9998000 | $1.01 | $0.9744000 |
2025-09-03 | $0.9997000 | $0.9997000 | $0.9997000 | $0.9997000 |
2025-09-04 | $0.9998000 | $0.9996000 | $1.01 | $0.9870000 |
2025-09-05 | $0.9996000 | $0.9995000 | $1.02 | $0.9953000 |
2025-09-06 | $0.9999000 | $0.9999000 | $0.9999000 | $0.9999000 |
2025-09-07 | $0.9997000 | $0.9990000 | $1.01 | $0.9914000 |
2025-09-08 | $0.9997000 | $0.9998000 | $1.01 | $0.9868000 |
2025-09-09 | $0.9998000 | $0.9999000 | $1.02 | $0.9930000 |
2025-09-10 | $1.00 | $1.00 | $1.00 | $1.00 |
2025-09-11 | $0.9998000 | $0.9998000 | $0.9998000 | $0.9818000 |
2025-09-12 | $1.00 | $0.9998000 | $1.00 | $0.9998000 |
2025-09-14 | $0.9996000 | $0.9997000 | $1.02 | $0.9940000 |
2025-09-15 | $0.9998000 | $0.9998000 | $0.9998000 | $0.9998000 |