RAY
Raydium Järg 88
268,127,090 RAY
Osta / Müü
Get Wallet
Raydium
Raydium Hind $ 3.39
$ 3.39
Raydium 24h Vol
$88,591,994
$88,591,994
Raydium Turuosa ülempiirid $908,690,495
$908,690,495
24h turumaht
757 BTC 1 H
-0.47 %
24 H
4.92 %
7 d
-2.51 %
Täna Raydium USA dollarites on praegu hind
3.39
USD, ja kui see on muudetud Bitcoin on
0.00002896
BTC. Kogusumma 268,127,090 RAY praegu ringlusse turul. Raydium hinnad muutuvad praegu 4.92 %, Kontrollima kogu krüptokursus. Viimase 24 tunni jooksul 0.886 M US dollars Raydium on kaubeldatud Krüptovahetused. Hangi Raydium's edusamme, lisades selle oma lemmikud tasuta portfelli.
Täisnimi
Raydium
Sümbol
RAY
Algoritm
N/A
BTC Hind
0.00002896 BTC
BTC Turg
7,765 BTC
BTC 24h Vol
757 BTC
Kokku hangitud münte
268,127,090 RAY
1h
-0.47 %
24h
4.92 %
7d
-2.51 %
Veebisait
N/A
Reddit
N/A
Share Raydium Price
Tabelid
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2025-07-18 | $2.92 | $2.77 | $3.08 | $2.71 |
| 2025-07-19 | $2.77 | $2.77 | $2.77 | $2.76 |
| 2025-07-20 | $2.81 | $2.91 | $3.03 | $2.78 |
| 2025-07-21 | $2.91 | $3.22 | $3.41 | $2.85 |
| 2025-07-22 | $3.22 | $3.43 | $3.53 | $3.20 |
| 2025-07-23 | $3.43 | $3.14 | $3.44 | $2.97 |
| 2025-07-24 | $3.14 | $3.03 | $3.22 | $2.87 |
| 2025-07-25 | $3.03 | $3.03 | $3.04 | $2.77 |
| 2025-07-26 | $3.03 | $3.02 | $3.14 | $2.99 |
| 2025-07-27 | $3.02 | $3.12 | $3.18 | $3.02 |
| 2025-07-28 | $3.12 | $3.12 | $3.50 | $3.09 |
| 2025-07-29 | $3.12 | $3.03 | $3.22 | $2.98 |
| 2025-07-30 | $3.03 | $2.92 | $3.05 | $2.79 |
| 2025-07-31 | $2.92 | $2.92 | $2.92 | $2.91 |
| 2025-08-05 | $2.78 | $2.62 | $2.80 | $2.56 |
| 2025-08-06 | $2.62 | $2.67 | $2.70 | $2.53 |
| 2025-08-07 | $2.67 | $2.84 | $2.86 | $2.65 |
| 2025-08-08 | $2.84 | $2.88 | $2.94 | $2.82 |
| 2025-08-09 | $2.88 | $3.04 | $3.08 | $2.86 |
| 2025-08-10 | $3.04 | $3.45 | $3.57 | $3.04 |
| 2025-08-11 | $3.45 | $3.16 | $3.45 | $3.12 |
| 2025-08-12 | $3.15 | $3.15 | $3.16 | $3.14 |
| 2025-08-19 | $3.36 | $3.13 | $3.40 | $3.12 |
| 2025-08-20 | $3.13 | $3.36 | $3.38 | $3.12 |
| 2025-08-21 | $3.36 | $3.19 | $3.38 | $3.18 |
| 2025-08-22 | $3.19 | $3.58 | $3.60 | $3.10 |
| 2025-08-23 | $3.58 | $3.51 | $3.71 | $3.40 |
| 2025-08-24 | $3.51 | $3.61 | $3.76 | $3.51 |
| 2025-08-25 | $3.61 | $3.25 | $3.73 | $3.21 |
| 2025-08-26 | $3.25 | $3.45 | $3.51 | $3.25 |
| 2025-08-27 | $3.45 | $3.59 | $3.78 | $3.38 |
| 2025-08-28 | $3.59 | $3.62 | $3.66 | $3.59 |
| 2025-08-29 | $3.79 | $3.54 | $3.86 | $3.48 |
| 2025-08-30 | $3.54 | $3.46 | $3.56 | $3.38 |
| 2025-08-31 | $3.46 | $3.45 | $3.64 | $3.41 |
| 2025-09-01 | $3.45 | $3.27 | $3.49 | $3.23 |
| 2025-09-02 | $3.27 | $3.45 | $3.47 | $3.25 |
| 2025-09-03 | $3.46 | $3.46 | $3.46 | $3.46 |
| 2025-09-04 | $3.43 | $3.28 | $3.44 | $3.26 |
| 2025-09-05 | $3.28 | $3.27 | $3.41 | $3.24 |
| 2025-09-06 | $3.27 | $3.27 | $3.27 | $3.26 |
| 2025-09-07 | $3.22 | $3.23 | $3.25 | $3.15 |
| 2025-09-08 | $3.23 | $3.36 | $3.38 | $3.21 |
| 2025-09-09 | $3.36 | $3.33 | $3.43 | $3.27 |
| 2025-09-10 | $3.33 | $3.33 | $3.34 | $3.33 |
| 2025-09-11 | $3.48 | $3.55 | $3.56 | $3.44 |
| 2025-09-12 | $3.56 | $3.56 | $3.56 | $3.55 |
| 2025-09-14 | $3.58 | $3.41 | $3.69 | $3.37 |
| 2025-09-15 | $3.41 | $3.42 | $3.42 | $3.41 |
News
Seotud mündid
