PENGU
Pudgy Penguins Järg 78
62,860,396,090 PENGU
Osta / Müü
Get Wallet
Pudgy Penguins
Pudgy Penguins Hind $ 0.0100
$ 0.0100
Pudgy Penguins 24h Vol
$180,287,737
$180,287,737
Pudgy Penguins Turuosa ülempiirid $626,408,161
$626,408,161
24h turumaht
2,153 BTC 1 H
-1.02 %
24 H
-3.76 %
7 d
-24.78 %
Täna Pudgy Penguins USA dollarites on praegu hind
0.0100
USD, ja kui see on muudetud Bitcoin on
0.00000012
BTC. Kogusumma 62,860,396,090 PENGU praegu ringlusse turul. Pudgy Penguins hinnad muutuvad praegu -3.76 %, Kontrollima kogu krüptokursus. Viimase 24 tunni jooksul 1.803 M US dollars Pudgy Penguins on kaubeldatud Krüptovahetused. Hangi Pudgy Penguins's edusamme, lisades selle oma lemmikud tasuta portfelli.
Täisnimi
Pudgy Penguins
Sümbol
PENGU
Algoritm
N/A
BTC Hind
0.00000012 BTC
BTC Turg
7,480 BTC
BTC 24h Vol
2,153 BTC
Kokku hangitud münte
62,860,396,090 PENGU
1h
-1.02 %
24h
-3.76 %
7d
-24.78 %
Veebisait
N/A
Reddit
N/A
Share Pudgy Penguins Price
Tabelid
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2025-07-18 | $0.0302300 | $0.0322000 | $0.0323600 | $0.0288300 |
| 2025-07-19 | $0.0322000 | $0.0322900 | $0.0323300 | $0.0321700 |
| 2025-07-20 | $0.0309200 | $0.0310000 | $0.0322100 | $0.0301800 |
| 2025-07-21 | $0.0310000 | $0.0372200 | $0.0401900 | $0.0305200 |
| 2025-07-22 | $0.0372200 | $0.0423000 | $0.0453000 | $0.0359700 |
| 2025-07-23 | $0.0423000 | $0.0429900 | $0.0466200 | $0.0386200 |
| 2025-07-24 | $0.0429900 | $0.0376500 | $0.0438700 | $0.0372300 |
| 2025-07-25 | $0.0376500 | $0.0392100 | $0.0394400 | $0.0355600 |
| 2025-07-26 | $0.0392100 | $0.0419600 | $0.0449300 | $0.0386900 |
| 2025-07-27 | $0.0419600 | $0.0431500 | $0.0458400 | $0.0412100 |
| 2025-07-28 | $0.0431500 | $0.0404100 | $0.0438100 | $0.0394400 |
| 2025-07-29 | $0.0404100 | $0.0380400 | $0.0416500 | $0.0368100 |
| 2025-07-30 | $0.0380400 | $0.0354400 | $0.0394400 | $0.0335700 |
| 2025-07-31 | $0.0354400 | $0.0337000 | $0.0402800 | $0.0334300 |
| 2025-08-01 | $0.0337000 | $0.0339300 | $0.0339500 | $0.0337000 |
| 2025-08-05 | $0.0362600 | $0.0334700 | $0.0363000 | $0.0328600 |
| 2025-08-06 | $0.0334700 | $0.0356500 | $0.0366000 | $0.0324100 |
| 2025-08-07 | $0.0356500 | $0.0372700 | $0.0374800 | $0.0344500 |
| 2025-08-08 | $0.0372700 | $0.0377600 | $0.0390100 | $0.0361500 |
| 2025-08-09 | $0.0377600 | $0.0386100 | $0.0399300 | $0.0366500 |
| 2025-08-10 | $0.0386100 | $0.0402900 | $0.0418400 | $0.0380600 |
| 2025-08-11 | $0.0402900 | $0.0363900 | $0.0414800 | $0.0358300 |
| 2025-08-12 | $0.0363900 | $0.0365100 | $0.0365300 | $0.0363300 |
| 2025-08-19 | $0.0311000 | $0.0295300 | $0.0325600 | $0.0293600 |
| 2025-08-20 | $0.0295300 | $0.0320700 | $0.0322700 | $0.0286300 |
| 2025-08-21 | $0.0320700 | $0.0304600 | $0.0327500 | $0.0300200 |
| 2025-08-22 | $0.0304600 | $0.0362200 | $0.0373100 | $0.0288200 |
| 2025-08-23 | $0.0362200 | $0.0362800 | $0.0368800 | $0.0346500 |
| 2025-08-24 | $0.0362800 | $0.0341100 | $0.0364200 | $0.0335500 |
| 2025-08-25 | $0.0341100 | $0.0299500 | $0.0353500 | $0.0295300 |
| 2025-08-26 | $0.0299500 | $0.0311600 | $0.0316400 | $0.0297400 |
| 2025-08-27 | $0.0311600 | $0.0300300 | $0.0315500 | $0.0299500 |
| 2025-08-28 | $0.0300300 | $0.0300400 | $0.0300500 | $0.0300100 |
| 2025-08-29 | $0.0304700 | $0.0292900 | $0.0305200 | $0.0284000 |
| 2025-08-30 | $0.0292900 | $0.0297900 | $0.0306700 | $0.0287100 |
| 2025-08-31 | $0.0297900 | $0.0289600 | $0.0304300 | $0.0289400 |
| 2025-09-01 | $0.0289600 | $0.0285100 | $0.0294900 | $0.0275700 |
| 2025-09-02 | $0.0285100 | $0.0309300 | $0.0310600 | $0.0280000 |
| 2025-09-03 | $0.0309300 | $0.0308700 | $0.0309600 | $0.0308400 |
| 2025-09-04 | $0.0306100 | $0.0285000 | $0.0308800 | $0.0281800 |
| 2025-09-05 | $0.0285000 | $0.0291400 | $0.0305100 | $0.0284800 |
| 2025-09-06 | $0.0291400 | $0.0291300 | $0.0291600 | $0.0291300 |
| 2025-09-07 | $0.0285800 | $0.0306500 | $0.0311900 | $0.0285500 |
| 2025-09-08 | $0.0306500 | $0.0338500 | $0.0346300 | $0.0299900 |
| 2025-09-09 | $0.0338500 | $0.0336000 | $0.0357000 | $0.0328000 |
| 2025-09-10 | $0.0336000 | $0.0336400 | $0.0336400 | $0.0335900 |
| 2025-09-11 | $0.0347800 | $0.0348600 | $0.0350000 | $0.0331500 |
| 2025-09-12 | $0.0348600 | $0.0348500 | $0.0348900 | $0.0348200 |
| 2025-09-14 | $0.0365000 | $0.0347300 | $0.0366500 | $0.0340100 |
| 2025-09-15 | $0.0347300 | $0.0347400 | $0.0347500 | $0.0347100 |
| 2025-11-05 | $0.0143600 | $0.0153100 | $0.0155000 | $0.0136200 |
| 2025-11-06 | $0.0153100 | $0.0144600 | $0.0153900 | $0.0141700 |
| 2025-11-07 | $0.0144600 | $0.0157500 | $0.0162700 | $0.0137900 |
| 2025-11-08 | $0.0157500 | $0.0148100 | $0.0162300 | $0.0143700 |
| 2025-11-09 | $0.0148100 | $0.0147800 | $0.0148100 | $0.0147800 |
| 2025-11-12 | $0.0146800 | $0.0143200 | $0.0156900 | $0.0140300 |
| 2025-11-13 | $0.0143200 | $0.0143100 | $0.0143200 | $0.0143000 |
| 2025-11-15 | $0.0128700 | $0.0131300 | $0.0134200 | $0.0128600 |
| 2025-11-16 | $0.0131300 | $0.0124800 | $0.0132800 | $0.0121000 |
| 2025-11-17 | $0.0124800 | $0.0124600 | $0.0124800 | $0.0124600 |
| 2025-11-18 | $0.0120200 | $0.0123400 | $0.0126300 | $0.0117100 |
| 2025-11-19 | $0.0123400 | $0.0123100 | $0.0123500 | $0.0123100 |
| 2025-11-20 | $0.0120500 | $0.0114700 | $0.0128300 | $0.0112000 |
| 2025-11-21 | $0.0114700 | $0.0105100 | $0.0116400 | $0.0099010 |
| 2025-11-22 | $0.0105100 | $0.0102000 | $0.0106300 | $0.009898 |
| 2025-11-23 | $0.0102000 | $0.0103400 | $0.0106500 | $0.0101000 |
| 2025-11-24 | $0.0103400 | $0.0112700 | $0.0113200 | $0.0101200 |
| 2025-11-25 | $0.0112700 | $0.0113600 | $0.0115700 | $0.0108700 |
| 2025-11-26 | $0.0113600 | $0.0113400 | $0.0113600 | $0.0113400 |
| 2025-11-29 | $0.0111900 | $0.0108300 | $0.0114000 | $0.0107400 |
| 2025-11-30 | $0.0108300 | $0.0108400 | $0.0108400 | $0.0108300 |
News
