DOT
Polkadot Järg 26
Veebisait
Twitter
1,634,334,262 DOT
Osta / Müü
Get Wallet
Polkadot
Polkadot Hind $ 3.22
$ 3.22
Polkadot 24h Vol
$358,802,693
$358,802,693
Polkadot Turuosa ülempiirid $5,259,931,795
$5,259,931,795
24h turumaht
3,405 BTC 1 H
-0.06 %
24 H
-1.07 %
7 d
23.66 %
Täna Polkadot USA dollarites on praegu hind
3.22
USD, ja kui see on muudetud Bitcoin on
0.00003054
BTC. Kogusumma 1,634,334,262 DOT praegu ringlusse turul. Polkadot hinnad muutuvad praegu -1.07 %, Kontrollima kogu krüptokursus. Viimase 24 tunni jooksul 3.588 M US dollars Polkadot on kaubeldatud Krüptovahetused. Hangi Polkadot's edusamme, lisades selle oma lemmikud tasuta portfelli.
Täisnimi
Polkadot
Sümbol
DOT
Algoritm
Scrypt
BTC Hind
0.00003054 BTC
BTC Turg
49,912 BTC
BTC 24h Vol
3,405 BTC
Kokku hangitud münte
1,634,334,262 DOT
1h
-0.06 %
24h
-1.07 %
7d
23.66 %
Twitter
Veebisait
Share Polkadot Price
Tabelid
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2025-07-18 | $4.26 | $4.23 | $4.63 | $4.14 |
| 2025-07-19 | $4.23 | $4.23 | $4.23 | $4.23 |
| 2025-07-20 | $4.41 | $4.49 | $4.59 | $4.35 |
| 2025-07-21 | $4.48 | $4.50 | $4.68 | $4.40 |
| 2025-07-22 | $4.50 | $4.55 | $4.55 | $4.28 |
| 2025-07-23 | $4.55 | $4.11 | $4.55 | $4.00 |
| 2025-07-24 | $4.11 | $4.00 | $4.20 | $3.90 |
| 2025-07-25 | $4.00 | $4.09 | $4.10 | $3.87 |
| 2025-07-26 | $4.09 | $4.13 | $4.20 | $4.07 |
| 2025-07-27 | $4.13 | $4.24 | $4.25 | $4.12 |
| 2025-07-28 | $4.24 | $3.96 | $4.31 | $3.93 |
| 2025-07-29 | $3.96 | $3.90 | $4.08 | $3.82 |
| 2025-07-30 | $3.90 | $3.81 | $3.92 | $3.63 |
| 2025-07-31 | $3.81 | $3.68 | $3.92 | $3.67 |
| 2025-08-01 | $3.68 | $3.69 | $3.69 | $3.68 |
| 2025-08-05 | $3.72 | $3.62 | $3.72 | $3.54 |
| 2025-08-06 | $3.62 | $3.68 | $3.70 | $3.55 |
| 2025-08-07 | $3.68 | $3.87 | $3.87 | $3.65 |
| 2025-08-08 | $3.87 | $3.98 | $4.00 | $3.81 |
| 2025-08-09 | $3.98 | $4.14 | $4.17 | $3.97 |
| 2025-08-10 | $4.14 | $4.06 | $4.18 | $3.97 |
| 2025-08-11 | $4.05 | $3.86 | $4.16 | $3.81 |
| 2025-08-12 | $3.86 | $3.85 | $3.86 | $3.85 |
| 2025-08-19 | $3.92 | $3.72 | $3.96 | $3.71 |
| 2025-08-20 | $3.72 | $3.89 | $3.90 | $3.70 |
| 2025-08-21 | $3.89 | $3.80 | $3.92 | $3.77 |
| 2025-08-22 | $3.80 | $4.18 | $4.21 | $3.69 |
| 2025-08-23 | $4.18 | $4.23 | $4.26 | $4.02 |
| 2025-08-24 | $4.23 | $4.11 | $4.28 | $4.01 |
| 2025-08-25 | $4.11 | $3.73 | $4.14 | $3.69 |
| 2025-08-26 | $3.73 | $3.89 | $3.92 | $3.71 |
| 2025-08-27 | $3.89 | $3.83 | $3.93 | $3.82 |
| 2025-08-28 | $3.83 | $3.83 | $3.84 | $3.83 |
| 2025-08-29 | $3.98 | $3.77 | $4.00 | $3.73 |
| 2025-08-30 | $3.77 | $3.81 | $3.82 | $3.71 |
| 2025-08-31 | $3.81 | $3.74 | $3.87 | $3.74 |
| 2025-09-01 | $3.74 | $3.69 | $3.89 | $3.62 |
| 2025-09-02 | $3.69 | $3.82 | $3.83 | $3.68 |
| 2025-09-03 | $3.82 | $3.82 | $3.82 | $3.82 |
| 2025-09-04 | $3.87 | $3.76 | $3.88 | $3.73 |
| 2025-09-05 | $3.76 | $3.83 | $3.90 | $3.76 |
| 2025-09-06 | $3.83 | $3.83 | $3.83 | $3.83 |
| 2025-09-07 | $3.83 | $3.99 | $4.09 | $3.82 |
| 2025-09-08 | $3.99 | $4.05 | $4.08 | $3.98 |
| 2025-09-09 | $4.05 | $4.14 | $4.18 | $4.01 |
| 2025-09-10 | $4.14 | $4.14 | $4.14 | $4.14 |
| 2025-09-11 | $4.22 | $4.24 | $4.26 | $4.14 |
| 2025-09-12 | $4.24 | $4.25 | $4.25 | $4.24 |
| 2025-09-14 | $4.50 | $4.32 | $4.50 | $4.28 |
| 2025-09-15 | $4.32 | $4.32 | $4.32 | $4.32 |
| 2025-11-05 | $2.51 | $2.67 | $2.68 | $2.39 |
| 2025-11-06 | $2.67 | $2.67 | $2.68 | $2.53 |
| 2025-11-07 | $2.67 | $3.25 | $3.34 | $2.66 |
| 2025-11-08 | $3.25 | $3.25 | $3.53 | $3.09 |
| 2025-11-09 | $3.25 | $3.25 | $3.25 | $3.25 |
Kirjeldus
Kirjeldus
Dotcoin was developed by Cryptopia and it provides instant payments without the need for central authority.
Dotcoin (DOT) News
Seotud mündid
