CAKE
PancakeSwap Järg 76
335,456,054 CAKE
Osta / Müü
Get Wallet
PancakeSwap
PancakeSwap Hind $ 2.06
$ 2.06
PancakeSwap 24h Vol
$50,466,416
$50,466,416
PancakeSwap Turuosa ülempiirid $691,183,714
$691,183,714
24h turumaht
557 BTC 1 H
-0.18 %
24 H
3.4 %
7 d
2.23 %
Täna PancakeSwap USA dollarites on praegu hind
2.06
USD, ja kui see on muudetud Bitcoin on
0.00002274
BTC. Kogusumma 335,456,054 CAKE praegu ringlusse turul. PancakeSwap hinnad muutuvad praegu 3.4 %, Kontrollima kogu krüptokursus. Viimase 24 tunni jooksul 0.505 M US dollars PancakeSwap on kaubeldatud Krüptovahetused. Hangi PancakeSwap's edusamme, lisades selle oma lemmikud tasuta portfelli.
Täisnimi
PancakeSwap
Sümbol
CAKE
Algoritm
N/A
BTC Hind
0.00002274 BTC
BTC Turg
7,629 BTC
BTC 24h Vol
557 BTC
Kokku hangitud münte
335,456,054 CAKE
1h
-0.18 %
24h
3.4 %
7d
2.23 %
Veebisait
N/A
Reddit
N/A
Share PancakeSwap Price
Tabelid
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2025-07-18 | $2.61 | $2.64 | $2.81 | $2.59 |
| 2025-07-19 | $2.64 | $2.64 | $2.64 | $2.63 |
| 2025-07-20 | $2.66 | $2.70 | $2.76 | $2.64 |
| 2025-07-21 | $2.70 | $2.77 | $2.91 | $2.63 |
| 2025-07-22 | $2.77 | $2.76 | $2.79 | $2.61 |
| 2025-07-23 | $2.76 | $2.71 | $2.98 | $2.62 |
| 2025-07-24 | $2.71 | $2.65 | $2.77 | $2.54 |
| 2025-07-25 | $2.65 | $2.77 | $2.77 | $2.58 |
| 2025-07-26 | $2.77 | $2.79 | $2.83 | $2.74 |
| 2025-07-27 | $2.79 | $3.09 | $3.10 | $2.78 |
| 2025-07-28 | $3.09 | $2.93 | $3.33 | $2.91 |
| 2025-07-29 | $2.93 | $2.84 | $3.03 | $2.78 |
| 2025-07-30 | $2.84 | $2.79 | $2.89 | $2.66 |
| 2025-07-31 | $2.79 | $2.79 | $2.80 | $2.79 |
| 2025-08-05 | $2.69 | $2.56 | $2.69 | $2.53 |
| 2025-08-06 | $2.56 | $2.69 | $2.69 | $2.52 |
| 2025-08-07 | $2.69 | $2.78 | $2.79 | $2.68 |
| 2025-08-08 | $2.78 | $2.79 | $2.81 | $2.75 |
| 2025-08-09 | $2.79 | $2.86 | $2.92 | $2.78 |
| 2025-08-10 | $2.86 | $2.81 | $2.94 | $2.77 |
| 2025-08-11 | $2.81 | $2.76 | $2.91 | $2.72 |
| 2025-08-12 | $2.75 | $2.75 | $2.75 | $2.74 |
| 2025-08-19 | $2.68 | $2.55 | $2.71 | $2.55 |
| 2025-08-20 | $2.55 | $2.69 | $2.70 | $2.53 |
| 2025-08-21 | $2.69 | $2.62 | $2.76 | $2.60 |
| 2025-08-22 | $2.62 | $2.85 | $2.86 | $2.55 |
| 2025-08-23 | $2.85 | $2.78 | $2.85 | $2.73 |
| 2025-08-24 | $2.78 | $2.70 | $2.79 | $2.68 |
| 2025-08-25 | $2.70 | $2.55 | $2.65 | $2.54 |
| 2025-08-26 | $2.56 | $2.64 | $2.65 | $2.53 |
| 2025-08-27 | $2.64 | $2.59 | $2.65 | $2.59 |
| 2025-08-28 | $2.59 | $2.59 | $2.59 | $2.59 |
| 2025-08-29 | $2.61 | $2.49 | $2.52 | $2.45 |
| 2025-08-30 | $2.49 | $2.50 | $2.51 | $2.46 |
| 2025-08-31 | $2.50 | $2.47 | $2.53 | $2.47 |
| 2025-09-01 | $2.47 | $2.38 | $2.51 | $2.36 |
| 2025-09-02 | $2.38 | $2.39 | $2.44 | $2.38 |
| 2025-09-03 | $2.41 | $2.41 | $2.41 | $2.40 |
| 2025-09-04 | $2.39 | $2.35 | $2.40 | $2.33 |
| 2025-09-05 | $2.35 | $2.38 | $2.38 | $2.34 |
| 2025-09-06 | $2.38 | $2.38 | $2.38 | $2.38 |
| 2025-09-07 | $2.41 | $2.42 | $2.43 | $2.40 |
| 2025-09-08 | $2.42 | $2.45 | $2.47 | $2.41 |
| 2025-09-09 | $2.45 | $2.42 | $2.48 | $2.41 |
| 2025-09-10 | $2.42 | $2.42 | $2.42 | $2.42 |
| 2025-09-11 | $2.52 | $2.54 | $2.56 | $2.49 |
| 2025-09-12 | $2.54 | $2.54 | $2.54 | $2.54 |
| 2025-09-14 | $2.60 | $2.53 | $2.60 | $2.51 |
| 2025-09-15 | $2.53 | $2.53 | $2.53 | $2.53 |
| 2025-11-05 | $2.18 | $2.27 | $2.29 | $2.09 |
| 2025-11-06 | $2.27 | $2.26 | $2.30 | $2.18 |
| 2025-11-07 | $2.26 | $2.49 | $2.54 | $2.21 |
| 2025-11-08 | $2.49 | $2.52 | $2.58 | $2.45 |
| 2025-11-09 | $2.52 | $2.51 | $2.52 | $2.51 |
| 2025-11-12 | $2.52 | $2.47 | $2.59 | $2.43 |
| 2025-11-13 | $2.47 | $2.47 | $2.47 | $2.47 |
| 2025-11-15 | $2.34 | $2.42 | $2.46 | $2.34 |
| 2025-11-16 | $2.42 | $2.36 | $2.45 | $2.31 |
| 2025-11-17 | $2.36 | $2.36 | $2.36 | $2.36 |
| 2025-11-18 | $2.31 | $2.39 | $2.43 | $2.28 |
| 2025-11-19 | $2.39 | $2.39 | $2.39 | $2.39 |
| 2025-11-20 | $2.29 | $2.20 | $2.33 | $2.19 |
| 2025-11-21 | $2.20 | $2.08 | $2.23 | $1.97 |
| 2025-11-22 | $2.08 | $2.26 | $2.29 | $2.01 |
| 2025-11-23 | $2.26 | $2.25 | $2.29 | $2.24 |
| 2025-11-24 | $2.25 | $2.36 | $2.41 | $2.24 |
| 2025-11-25 | $2.36 | $2.42 | $2.43 | $2.33 |
| 2025-11-26 | $2.42 | $2.43 | $2.43 | $2.42 |
| 2025-11-29 | $2.39 | $2.35 | $2.40 | $2.34 |
| 2025-11-30 | $2.35 | $2.36 | $2.36 | $2.35 |
| 2025-12-06 | $2.28 | $2.26 | $2.28 | $2.25 |
| 2025-12-07 | $2.26 | $2.26 | $2.26 | $2.26 |
| 2025-12-12 | $2.26 | $2.21 | $2.28 | $2.19 |
| 2025-12-13 | $2.21 | $2.22 | $2.22 | $2.21 |
| 2025-12-16 | $2.03 | $2.05 | $2.08 | $1.98 |
| 2025-12-17 | $2.05 | $2.05 | $2.06 | $2.05 |
| 2025-12-18 | $1.85 | $1.79 | $1.88 | $1.77 |
| 2025-12-19 | $1.80 | $1.79 | $1.80 | $1.79 |
| 2025-12-20 | $1.84 | $1.86 | $1.86 | $1.82 |
| 2025-12-21 | $1.86 | $1.86 | $1.86 | $1.86 |
| 2025-12-23 | $1.85 | $1.80 | $1.87 | $1.78 |
| 2025-12-24 | $1.80 | $1.80 | $1.80 | $1.80 |
| 2025-12-27 | $1.81 | $1.85 | $1.86 | $1.81 |
| 2025-12-28 | $1.85 | $1.87 | $1.89 | $1.84 |
| 2025-12-29 | $1.87 | $1.87 | $1.87 | $1.87 |
| 2026-01-02 | $1.98 | $2.00 | $2.03 | $1.97 |
| 2026-01-03 | $2.00 | $2.00 | $2.00 | $2.00 |
| 2026-01-04 | $2.00 | $2.06 | $2.07 | $2.00 |
| 2026-01-05 | $2.06 | $2.07 | $2.10 | $2.04 |
| 2026-01-06 | $2.07 | $2.04 | $2.11 | $1.97 |
| 2026-01-07 | $2.04 | $2.04 | $2.04 | $2.04 |
| 2026-01-08 | $1.96 | $1.94 | $1.97 | $1.91 |
| 2026-01-09 | $1.94 | $1.97 | $1.98 | $1.92 |
| 2026-01-10 | $1.97 | $1.97 | $1.97 | $1.97 |
News
