XEM
NEM Järg 31
Veebisait
Twitter
8,999,999,999 XEM
Osta / Müü
Get Wallet
NEM
NEM Hind $ 0.0433
$ 0.0433
NEM 24h Vol
$6,482,764
$6,482,764
NEM Turuosa ülempiirid $389,617,449
$389,617,449
24h turumaht
701 BTC 1 H
-0.34 %
24 H
0.55 %
7 d
2.17 %
Täna NEM USA dollarites on praegu hind
0.0433
USD, ja kui see on muudetud Bitcoin on
0.00000468
BTC. Kogusumma 8,999,999,999 XEM praegu ringlusse turul. NEM hinnad muutuvad praegu 0.55 %, Kontrollima kogu krüptokursus. Viimase 24 tunni jooksul 0.065 M US dollars NEM on kaubeldatud Krüptovahetused. Hangi NEM's edusamme, lisades selle oma lemmikud tasuta portfelli.
Täisnimi
NEM
Sümbol
XEM
Algoritm
BTC Hind
0.00000468 BTC
BTC Turg
42,117 BTC
BTC 24h Vol
701 BTC
Kokku hangitud münte
8,999,999,999 XEM
1h
-0.34 %
24h
0.55 %
7d
2.17 %
Twitter
Veebisait
Share NEM Price
Tabelid
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2025-06-16 | $0.005281 | $0.0042740 | $0.005343 | $0.0042740 |
| 2025-06-17 | $0.0042740 | $0.0041840 | $0.0041840 | $0.0041840 |
| 2025-06-18 | $0.0041840 | $0.0043640 | $0.0043650 | $0.0041840 |
| 2025-06-19 | $0.0041970 | $0.005235 | $0.008376 | $0.0041880 |
| 2025-06-20 | $0.005235 | $0.0048300 | $0.005235 | $0.0048300 |
| 2025-06-21 | $0.007232 | $0.006130 | $0.007152 | $0.006130 |
| 2025-06-22 | $0.006130 | $0.005051 | $0.006061 | $0.005051 |
| 2025-06-23 | $0.005051 | $0.0042170 | $0.005271 | $0.0042170 |
| 2025-06-24 | $0.0042170 | $0.005307 | $0.006368 | $0.0042450 |
| 2025-06-25 | $0.005307 | $0.005370 | $0.006444 | $0.005370 |
| 2025-06-26 | $0.005370 | $0.0042800 | $0.005351 | $0.0042800 |
| 2025-06-27 | $0.0042800 | $0.0042840 | $0.005355 | $0.0042840 |
| 2025-06-28 | $0.0042840 | $0.0042940 | $0.005367 | $0.0042940 |
| 2025-06-29 | $0.0042940 | $0.0043360 | $0.005420 | $0.0043360 |
| 2025-06-30 | $0.0043360 | $0.0042870 | $0.0042870 | $0.0042870 |
| 2025-07-01 | $0.0042870 | $0.0021140 | $0.0042290 | $0.0021140 |
| 2025-07-02 | $0.0021140 | $0.0032670 | $0.006533 | $0.0021780 |
| 2025-07-03 | $0.0032670 | $0.0021930 | $0.0032890 | $0.0010960 |
| 2025-07-04 | $0.0021930 | $0.0021610 | $0.0021610 | $0.0021610 |
| 2025-07-05 | $0.0021610 | $0.0021650 | $0.0021650 | $0.0010820 |
| 2025-07-06 | $0.0021650 | $0.0021850 | $0.0021850 | $0.0021850 |
| 2025-07-07 | $0.0021850 | $0.0021660 | $0.0021660 | $0.0021660 |
| 2025-07-08 | $0.0021660 | $0.0021790 | $0.0021790 | $0.0021790 |
| 2025-07-09 | $0.0019170 | $0.0019130 | $0.0019180 | $0.0019120 |
| 2025-07-10 | $0.0022260 | $0.0023200 | $0.0023200 | $0.0023200 |
| 2025-07-11 | $0.0023200 | $0.0023510 | $0.0023510 | $0.0023510 |
| 2025-07-12 | $0.0023510 | $0.0023490 | $0.0023490 | $0.0023490 |
| 2025-07-13 | $0.0023490 | $0.0023830 | $0.0023830 | $0.0023830 |
| 2025-07-14 | $0.0023830 | $0.0023970 | $0.0023970 | $0.0023970 |
| 2025-07-15 | $0.0023970 | $0.0023560 | $0.0023560 | $0.0023560 |
| 2025-07-16 | $0.0023560 | $0.0023740 | $0.0023740 | $0.0023740 |
| 2025-07-17 | $0.0023740 | $0.0023860 | $0.0023860 | $0.0023860 |
| 2025-07-18 | $0.0023860 | $0.0023610 | $0.0023610 | $0.0023610 |
| 2025-07-19 | $0.0023350 | $0.0023310 | $0.0023350 | $0.0023310 |
| 2025-07-20 | $0.0023580 | $0.0023470 | $0.0023470 | $0.0023470 |
| 2025-07-21 | $0.0023470 | $0.0023490 | $0.0023490 | $0.0023490 |
| 2025-07-22 | $0.0023490 | $0.0036010 | $0.0036010 | $0.0024000 |
| 2025-07-23 | $0.0036010 | $0.0035640 | $0.0047520 | $0.0035640 |
| 2025-07-24 | $0.0035640 | $0.0023680 | $0.0035520 | $0.0023680 |
| 2025-07-25 | $0.0023680 | $0.0035290 | $0.0035290 | $0.0023530 |
| 2025-07-26 | $0.0035290 | $0.0035390 | $0.0035390 | $0.0035390 |
| 2025-07-27 | $0.0035390 | $0.0035840 | $0.0035840 | $0.0035840 |
| 2025-07-28 | $0.0035840 | $0.0035420 | $0.0035420 | $0.0035420 |
| 2025-07-29 | $0.0035420 | $0.0023590 | $0.0035380 | $0.0023590 |
| 2025-07-30 | $0.0023590 | $0.0023570 | $0.0023570 | $0.0023570 |
| 2025-07-31 | $0.0023570 | $0.0023150 | $0.0034730 | $0.0023150 |
| 2025-08-01 | $0.0025990 | $0.0026020 | $0.0026030 | $0.0025990 |
| 2025-08-05 | $0.0023010 | $0.0022830 | $0.0034240 | $0.0022830 |
| 2025-08-06 | $0.0022830 | $0.0023010 | $0.0034510 | $0.0023010 |
| 2025-08-07 | $0.0023010 | $0.0023500 | $0.0023500 | $0.0023500 |
| 2025-08-08 | $0.0023500 | $0.0023340 | $0.0023340 | $0.0023340 |
| 2025-08-09 | $0.0023340 | $0.0023300 | $0.0023300 | $0.0023300 |
| 2025-08-10 | $0.0023300 | $0.0023860 | $0.0023860 | $0.0023860 |
| 2025-08-11 | $0.0023860 | $0.0023740 | $0.0023740 | $0.0023740 |
| 2025-08-12 | $0.0025390 | $0.0025390 | $0.0025390 | $0.0025390 |
| 2025-08-19 | $0.0023260 | $0.0022570 | $0.0022570 | $0.0022570 |
| 2025-08-20 | $0.0022570 | $0.0022850 | $0.0022850 | $0.0022850 |
| 2025-08-21 | $0.0022860 | $0.0022500 | $0.0022500 | $0.0022500 |
| 2025-08-22 | $0.0022500 | $0.0023380 | $0.0023380 | $0.0023380 |
| 2025-08-23 | $0.0023380 | $0.0023080 | $0.0023080 | $0.0023080 |
| 2025-08-24 | $0.0023080 | $0.0022700 | $0.0022700 | $0.0022700 |
| 2025-08-25 | $0.0022700 | $0.0022030 | $0.0022030 | $0.0022030 |
| 2025-08-26 | $0.0022030 | $0.0022360 | $0.0022360 | $0.0022360 |
| 2025-08-27 | $0.0022360 | $0.0022250 | $0.0022250 | $0.0022250 |
| 2025-08-28 | $0.0023240 | $0.0023310 | $0.0023310 | $0.0023240 |
| 2025-08-29 | $0.0022520 | $0.0021680 | $0.0021680 | $0.0021680 |
| 2025-08-30 | $0.0021680 | $0.0021760 | $0.0021760 | $0.0021760 |
| 2025-08-31 | $0.0021770 | $0.0021650 | $0.0021650 | $0.0021650 |
| 2025-09-01 | $0.0021650 | $0.0021850 | $0.0021850 | $0.0021850 |
| 2025-09-02 | $0.0021850 | $0.0022250 | $0.0022250 | $0.0022250 |
| 2025-09-03 | $0.0023660 | $0.0023660 | $0.0023680 | $0.0023660 |
| 2025-09-04 | $0.0022350 | $0.0022150 | $0.0022150 | $0.0022150 |
| 2025-09-05 | $0.0022150 | $0.0022140 | $0.0022140 | $0.0022140 |
| 2025-09-06 | $0.0023580 | $0.0023610 | $0.0023610 | $0.0023570 |
| 2025-09-07 | $0.0022050 | $0.0022230 | $0.0022230 | $0.0022230 |
| 2025-09-08 | $0.0022230 | $0.0022420 | $0.0022420 | $0.0022420 |
| 2025-09-09 | $0.0022420 | $0.0022310 | $0.0022310 | $0.0022310 |
| 2025-09-10 | $0.0024960 | $0.0024960 | $0.0024960 | $0.0024960 |
| 2025-09-11 | $0.0022800 | $0.0023110 | $0.0023110 | $0.0023110 |
| 2025-09-12 | $0.0024580 | $0.0024580 | $0.0024580 | $0.0024580 |
| 2025-09-14 | $0.0023190 | $0.0023070 | $0.0023070 | $0.0023070 |
| 2025-09-15 | $0.0024780 | $0.0024810 | $0.0024810 | $0.0024780 |
Kirjeldus
Kirjeldus
NEM is a peer-to-peer crypto platform. It is written in Java and JavaScript with 100% original source code. NEM has a stated goal of a wide distribution model and has introduced new features in blockchain technology in its proof-of-importance (POI) algorithm. NEM also features an integrated P2P secure and encrypted messaging system, multisignature accounts and an Eigentrust++ reputation system.
NEM has gone through extensive open alpha testing starting June 25, 2014, followed by lengthy and comprehensive beta testing starting on October 20, 2014. NEM finally launched on May 31, 2015.
NEM (XEM) News
Seotud mündid
