NEAR
NEAR Protocol Järg 39
1,282,761,919 NEAR
Osta / Müü
Get Wallet
NEAR Protocol
NEAR Protocol Hind $ 1.47
$ 1.47
NEAR Protocol 24h Vol
$192,077,397
$192,077,397
NEAR Protocol Turuosa ülempiirid $1,886,756,772
$1,886,756,772
24h turumaht
2,221 BTC 1 H
-0.53 %
24 H
-6 %
7 d
-11.97 %
Täna NEAR Protocol USA dollarites on praegu hind
1.47
USD, ja kui see on muudetud Bitcoin on
0.00001701
BTC. Kogusumma 1,282,761,919 NEAR praegu ringlusse turul. NEAR Protocol hinnad muutuvad praegu -6 %, Kontrollima kogu krüptokursus. Viimase 24 tunni jooksul 1.921 M US dollars NEAR Protocol on kaubeldatud Krüptovahetused. Hangi NEAR Protocol's edusamme, lisades selle oma lemmikud tasuta portfelli.
Täisnimi
NEAR Protocol
Sümbol
NEAR
Algoritm
N/A
BTC Hind
0.00001701 BTC
BTC Turg
21,819 BTC
BTC 24h Vol
2,221 BTC
Kokku hangitud münte
1,282,761,919 NEAR
1h
-0.53 %
24h
-6 %
7d
-11.97 %
Veebisait
N/A
Reddit
N/A
Share NEAR Protocol Price
Tabelid
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2025-07-18 | $2.82 | $2.81 | $3.04 | $2.72 |
| 2025-07-19 | $2.81 | $2.81 | $2.81 | $2.80 |
| 2025-07-20 | $2.92 | $2.98 | $3.07 | $2.89 |
| 2025-07-21 | $2.98 | $3.02 | $3.10 | $2.91 |
| 2025-07-22 | $3.02 | $3.03 | $3.05 | $2.85 |
| 2025-07-23 | $3.03 | $3.03 | $3.04 | $3.03 |
| 2025-07-24 | $2.76 | $2.72 | $2.83 | $2.58 |
| 2025-07-25 | $2.72 | $2.86 | $2.87 | $2.61 |
| 2025-07-26 | $2.86 | $2.88 | $2.94 | $2.83 |
| 2025-07-27 | $2.88 | $2.96 | $2.98 | $2.88 |
| 2025-07-28 | $2.96 | $2.75 | $3.02 | $2.72 |
| 2025-07-29 | $2.75 | $2.73 | $2.83 | $2.66 |
| 2025-07-30 | $2.73 | $2.66 | $2.74 | $2.51 |
| 2025-07-31 | $2.66 | $2.53 | $2.74 | $2.53 |
| 2025-08-01 | $2.53 | $2.54 | $2.54 | $2.53 |
| 2025-08-07 | $2.49 | $2.65 | $2.66 | $2.47 |
| 2025-08-08 | $2.65 | $2.71 | $2.73 | $2.61 |
| 2025-08-09 | $2.71 | $2.83 | $2.86 | $2.71 |
| 2025-08-10 | $2.83 | $2.75 | $2.87 | $2.69 |
| 2025-08-11 | $2.75 | $2.60 | $2.83 | $2.58 |
| 2025-08-12 | $2.60 | $2.60 | $2.60 | $2.60 |
| 2025-08-19 | $2.58 | $2.42 | $2.60 | $2.42 |
| 2025-08-20 | $2.42 | $2.55 | $2.56 | $2.42 |
| 2025-08-21 | $2.55 | $2.45 | $2.57 | $2.44 |
| 2025-08-22 | $2.45 | $2.69 | $2.72 | $2.37 |
| 2025-08-23 | $2.69 | $2.70 | $2.72 | $2.61 |
| 2025-08-24 | $2.70 | $2.66 | $2.79 | $2.58 |
| 2025-08-25 | $2.66 | $2.40 | $2.69 | $2.35 |
| 2025-08-26 | $2.40 | $2.53 | $2.55 | $2.38 |
| 2025-08-27 | $2.53 | $2.52 | $2.58 | $2.50 |
| 2025-08-28 | $2.52 | $2.52 | $2.52 | $2.52 |
| 2025-08-29 | $2.55 | $2.43 | $2.55 | $2.39 |
| 2025-08-30 | $2.43 | $2.44 | $2.46 | $2.39 |
| 2025-08-31 | $2.44 | $2.37 | $2.48 | $2.37 |
| 2025-09-01 | $2.37 | $2.34 | $2.45 | $2.28 |
| 2025-09-02 | $2.34 | $2.44 | $2.44 | $2.32 |
| 2025-09-03 | $2.44 | $2.44 | $2.44 | $2.44 |
| 2025-09-04 | $2.47 | $2.38 | $2.48 | $2.36 |
| 2025-09-05 | $2.38 | $2.40 | $2.48 | $2.37 |
| 2025-09-06 | $2.40 | $2.40 | $2.40 | $2.40 |
| 2025-09-07 | $2.40 | $2.47 | $2.49 | $2.40 |
| 2025-09-08 | $2.47 | $2.58 | $2.60 | $2.45 |
| 2025-09-09 | $2.58 | $2.63 | $2.80 | $2.58 |
| 2025-09-10 | $2.63 | $2.64 | $2.64 | $2.63 |
| 2025-09-11 | $2.73 | $2.75 | $2.77 | $2.68 |
| 2025-09-12 | $2.75 | $2.75 | $2.75 | $2.75 |
| 2025-09-14 | $2.81 | $2.71 | $2.82 | $2.68 |
| 2025-09-15 | $2.71 | $2.71 | $2.71 | $2.71 |
| 2025-11-05 | $1.83 | $1.95 | $1.97 | $1.74 |
| 2025-11-06 | $1.95 | $2.10 | $2.11 | $1.89 |
| 2025-11-07 | $2.10 | $2.76 | $3.01 | $2.08 |
| 2025-11-08 | $2.76 | $2.94 | $3.19 | $2.59 |
| 2025-11-09 | $2.94 | $2.93 | $2.94 | $2.93 |
| 2025-11-12 | $2.55 | $2.53 | $2.66 | $2.48 |
| 2025-11-13 | $2.53 | $2.53 | $2.53 | $2.53 |
| 2025-11-15 | $2.35 | $2.41 | $2.62 | $2.35 |
| 2025-11-16 | $2.41 | $2.29 | $2.56 | $2.23 |
| 2025-11-17 | $2.29 | $2.29 | $2.29 | $2.29 |
| 2025-11-18 | $2.27 | $2.28 | $2.35 | $2.20 |
| 2025-11-19 | $2.28 | $2.28 | $2.28 | $2.27 |
| 2025-11-20 | $2.37 | $2.07 | $2.41 | $2.06 |
| 2025-11-21 | $2.07 | $1.86 | $2.09 | $1.82 |
| 2025-11-22 | $1.86 | $1.84 | $1.90 | $1.80 |
| 2025-11-23 | $1.84 | $1.82 | $1.91 | $1.82 |
| 2025-11-24 | $1.82 | $1.91 | $1.99 | $1.80 |
| 2025-11-25 | $1.91 | $1.91 | $1.95 | $1.82 |
| 2025-11-26 | $1.91 | $1.91 | $1.91 | $1.91 |
| 2025-11-29 | $1.88 | $1.85 | $1.90 | $1.83 |
| 2025-11-30 | $1.85 | $1.85 | $1.85 | $1.85 |
| 2025-12-06 | $1.68 | $1.71 | $1.75 | $1.67 |
| 2025-12-07 | $1.71 | $1.71 | $1.71 | $1.71 |
| 2025-12-12 | $1.67 | $1.64 | $1.72 | $1.59 |
| 2025-12-13 | $1.64 | $1.64 | $1.64 | $1.64 |
| 2025-12-16 | $1.55 | $1.57 | $1.62 | $1.51 |
| 2025-12-17 | $1.57 | $1.57 | $1.57 | $1.57 |
| 2025-12-18 | $1.48 | $1.43 | $1.60 | $1.42 |
| 2025-12-19 | $1.43 | $1.42 | $1.43 | $1.42 |
| 2025-12-20 | $1.54 | $1.52 | $1.54 | $1.50 |
| 2025-12-21 | $1.52 | $1.52 | $1.52 | $1.52 |
News
