MYX
MYX Finance Järg 67
251,473,424 MYX
Osta / Müü
Get Wallet
MYX Finance
MYX Finance Hind $ 3.38
$ 3.38
MYX Finance 24h Vol
$36,614,704
$36,614,704
MYX Finance Turuosa ülempiirid $849,552,653
$849,552,653
24h turumaht
423 BTC 1 H
2.15 %
24 H
-5.7 %
7 d
23.38 %
Täna MYX Finance USA dollarites on praegu hind
3.38
USD, ja kui see on muudetud Bitcoin on
0.00003907
BTC. Kogusumma 251,473,424 MYX praegu ringlusse turul. MYX Finance hinnad muutuvad praegu -5.7 %, Kontrollima kogu krüptokursus. Viimase 24 tunni jooksul 0.366 M US dollars MYX Finance on kaubeldatud Krüptovahetused. Hangi MYX Finance's edusamme, lisades selle oma lemmikud tasuta portfelli.
Täisnimi
MYX Finance
Sümbol
MYX
Algoritm
N/A
BTC Hind
0.00003907 BTC
BTC Turg
9,825 BTC
BTC 24h Vol
423 BTC
Kokku hangitud münte
251,473,424 MYX
1h
2.15 %
24h
-5.7 %
7d
23.38 %
Veebisait
N/A
Reddit
N/A
Share MYX Finance Price
Tabelid
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2025-09-08 | $3.49 | $14.07 | $14.49 | $3.43 |
| 2025-09-09 | $14.07 | $14.49 | $18.52 | $11.70 |
| 2025-09-10 | $14.49 | $14.53 | $14.54 | $14.40 |
| 2025-09-11 | $16.66 | $13.27 | $19.18 | $11.86 |
| 2025-09-12 | $13.27 | $13.10 | $13.27 | $13.04 |
| 2025-09-14 | $12.12 | $11.04 | $12.42 | $10.26 |
| 2025-09-15 | $11.04 | $10.98 | $11.06 | $10.91 |
| 2025-11-05 | $1.78 | $1.96 | $2.08 | $1.78 |
| 2025-11-06 | $1.96 | $2.10 | $2.10 | $1.96 |
| 2025-11-07 | $2.10 | $2.30 | $2.35 | $2.10 |
| 2025-11-08 | $2.30 | $2.21 | $2.30 | $2.21 |
| 2025-11-09 | $2.49 | $2.46 | $2.49 | $2.46 |
| 2025-11-12 | $2.47 | $2.48 | $2.48 | $2.47 |
| 2025-11-13 | $2.58 | $2.56 | $2.58 | $2.56 |
| 2025-11-15 | $2.17 | $2.49 | $2.59 | $2.17 |
| 2025-11-16 | $2.49 | $2.59 | $2.66 | $2.49 |
| 2025-11-17 | $2.62 | $2.59 | $2.62 | $2.59 |
| 2025-11-18 | $2.49 | $2.83 | $3.01 | $2.37 |
| 2025-11-19 | $2.83 | $2.82 | $2.83 | $2.81 |
| 2025-11-21 | $2.53 | $2.56 | $2.61 | $2.31 |
| 2025-11-22 | $2.56 | $2.75 | $2.87 | $2.48 |
| 2025-11-23 | $2.75 | $2.75 | $2.94 | $2.75 |
| 2025-11-24 | $2.75 | $2.72 | $2.89 | $2.68 |
| 2025-11-25 | $2.72 | $2.77 | $2.80 | $2.68 |
| 2025-11-26 | $2.76 | $2.76 | $2.76 | $2.75 |
| 2025-11-29 | $2.48 | $2.62 | $2.64 | $2.45 |
| 2025-11-30 | $2.61 | $2.62 | $2.62 | $2.61 |
| 2025-12-06 | $3.05 | $3.00 | $3.18 | $2.96 |
| 2025-12-07 | $2.99 | $2.98 | $2.99 | $2.98 |
| 2025-12-12 | $3.06 | $3.04 | $3.16 | $2.95 |
| 2025-12-13 | $3.06 | $3.05 | $3.06 | $3.05 |
| 2025-12-16 | $3.65 | $3.62 | $3.82 | $3.34 |
| 2025-12-17 | $3.62 | $3.61 | $3.62 | $3.61 |
| 2025-12-18 | $3.36 | $2.91 | $3.38 | $2.90 |
| 2025-12-19 | $2.91 | $2.92 | $2.93 | $2.91 |
| 2025-12-20 | $2.95 | $2.92 | $3.01 | $2.87 |
| 2025-12-21 | $2.93 | $2.93 | $2.93 | $2.93 |
| 2025-12-23 | $3.31 | $3.21 | $3.41 | $3.07 |
| 2025-12-24 | $3.18 | $3.17 | $3.18 | $3.17 |
| 2025-12-27 | $3.44 | $3.41 | $3.82 | $3.34 |
| 2025-12-28 | $3.41 | $3.44 | $3.81 | $3.23 |
| 2025-12-29 | $3.49 | $3.46 | $3.49 | $3.46 |
News
Seotud mündid
