LDO
Lido DAO Järg 90
893,568,193 LDO
Osta / Müü
Get Wallet
Lido DAO
Lido DAO Hind $ 0.5122
$ 0.5122
Lido DAO 24h Vol
$56,901,985
$56,901,985
Lido DAO Turuosa ülempiirid $457,709,181
$457,709,181
24h turumaht
658 BTC 1 H
-0.49 %
24 H
-7.92 %
7 d
-12.35 %
Täna Lido DAO USA dollarites on praegu hind
0.5122
USD, ja kui see on muudetud Bitcoin on
0.00000592
BTC. Kogusumma 893,568,193 LDO praegu ringlusse turul. Lido DAO hinnad muutuvad praegu -7.92 %, Kontrollima kogu krüptokursus. Viimase 24 tunni jooksul 0.569 M US dollars Lido DAO on kaubeldatud Krüptovahetused. Hangi Lido DAO's edusamme, lisades selle oma lemmikud tasuta portfelli.
Täisnimi
Lido DAO
Sümbol
LDO
Algoritm
N/A
BTC Hind
0.00000592 BTC
BTC Turg
5,293 BTC
BTC 24h Vol
658 BTC
Kokku hangitud münte
893,568,193 LDO
1h
-0.49 %
24h
-7.92 %
7d
-12.35 %
Veebisait
N/A
Reddit
N/A
Share Lido DAO Price
Tabelid
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2025-07-18 | $1.04 | $1.05 | $1.16 | $1.03 |
| 2025-07-19 | $1.05 | $1.06 | $1.06 | $1.05 |
| 2025-07-20 | $1.11 | $1.19 | $1.29 | $1.09 |
| 2025-07-21 | $1.19 | $1.20 | $1.28 | $1.17 |
| 2025-07-22 | $1.20 | $1.22 | $1.22 | $1.14 |
| 2025-07-23 | $1.22 | $1.09 | $1.22 | $1.05 |
| 2025-07-24 | $1.09 | $1.07 | $1.13 | $1.03 |
| 2025-07-25 | $1.07 | $1.10 | $1.11 | $1.03 |
| 2025-07-26 | $1.10 | $1.08 | $1.11 | $1.07 |
| 2025-07-27 | $1.08 | $1.14 | $1.15 | $1.08 |
| 2025-07-28 | $1.14 | $1.07 | $1.19 | $1.06 |
| 2025-07-29 | $1.07 | $1.04 | $1.12 | $1.01 |
| 2025-07-30 | $1.04 | $1.02 | $1.05 | $0.9717000 |
| 2025-07-31 | $1.02 | $1.01 | $1.02 | $1.01 |
| 2025-08-05 | $0.9534000 | $0.9098000 | $0.9580000 | $0.8880000 |
| 2025-08-06 | $0.9098000 | $0.9403000 | $0.9487000 | $0.8867000 |
| 2025-08-07 | $0.9403000 | $1.06 | $1.06 | $0.9297000 |
| 2025-08-08 | $1.06 | $1.12 | $1.14 | $1.04 |
| 2025-08-09 | $1.12 | $1.33 | $1.37 | $1.12 |
| 2025-08-10 | $1.33 | $1.44 | $1.45 | $1.23 |
| 2025-08-11 | $1.44 | $1.50 | $1.62 | $1.41 |
| 2025-08-12 | $1.50 | $1.50 | $1.50 | $1.50 |
| 2025-08-19 | $1.29 | $1.28 | $1.33 | $1.26 |
| 2025-08-20 | $1.28 | $1.31 | $1.36 | $1.27 |
| 2025-08-21 | $1.31 | $1.28 | $1.31 | $1.25 |
| 2025-08-22 | $1.28 | $1.54 | $1.55 | $1.27 |
| 2025-08-23 | $1.54 | $1.53 | $1.58 | $1.48 |
| 2025-08-24 | $1.53 | $1.43 | $1.54 | $1.41 |
| 2025-08-25 | $1.43 | $1.27 | $1.45 | $1.25 |
| 2025-08-26 | $1.27 | $1.31 | $1.31 | $1.26 |
| 2025-08-27 | $1.31 | $1.25 | $1.31 | $1.25 |
| 2025-08-28 | $1.25 | $1.25 | $1.25 | $1.25 |
| 2025-08-29 | $1.27 | $1.21 | $1.27 | $1.19 |
| 2025-08-30 | $1.21 | $1.21 | $1.24 | $1.19 |
| 2025-08-31 | $1.21 | $1.19 | $1.25 | $1.19 |
| 2025-09-01 | $1.19 | $1.16 | $1.21 | $1.13 |
| 2025-09-02 | $1.16 | $1.20 | $1.20 | $1.13 |
| 2025-09-03 | $1.20 | $1.20 | $1.20 | $1.20 |
| 2025-09-04 | $1.24 | $1.16 | $1.25 | $1.15 |
| 2025-09-05 | $1.16 | $1.18 | $1.23 | $1.16 |
| 2025-09-06 | $1.18 | $1.18 | $1.18 | $1.18 |
| 2025-09-07 | $1.16 | $1.20 | $1.21 | $1.16 |
| 2025-09-08 | $1.20 | $1.20 | $1.23 | $1.18 |
| 2025-09-09 | $1.20 | $1.18 | $1.26 | $1.16 |
| 2025-09-10 | $1.18 | $1.18 | $1.19 | $1.18 |
| 2025-09-11 | $1.24 | $1.30 | $1.30 | $1.21 |
| 2025-09-12 | $1.30 | $1.29 | $1.30 | $1.29 |
| 2025-09-14 | $1.30 | $1.23 | $1.30 | $1.21 |
| 2025-09-15 | $1.23 | $1.23 | $1.23 | $1.23 |
| 2025-11-05 | $0.7259000 | $0.7683000 | $0.7743000 | $0.6855000 |
| 2025-11-06 | $0.7683000 | $0.7366000 | $0.7759000 | $0.7164000 |
| 2025-11-07 | $0.7366000 | $0.8340000 | $0.8490000 | $0.7283000 |
| 2025-11-08 | $0.8346000 | $0.8371000 | $0.8372000 | $0.8346000 |
| 2025-11-12 | $0.8022000 | $0.7926000 | $0.8634000 | $0.7775000 |
| 2025-11-13 | $0.7926000 | $0.7928000 | $0.7928000 | $0.7926000 |
| 2025-11-15 | $0.7504000 | $0.7530000 | $0.7813000 | $0.7475000 |
| 2025-11-16 | $0.7530000 | $0.7304000 | $0.7690000 | $0.7074000 |
| 2025-11-17 | $0.7323000 | $0.7326000 | $0.7327000 | $0.7310000 |
| 2025-11-18 | $0.6792000 | $0.7332000 | $0.7410000 | $0.6729000 |
| 2025-11-19 | $0.7350000 | $0.7315000 | $0.7350000 | $0.7314000 |
| 2025-11-20 | $0.7128000 | $0.6692000 | $0.7498000 | $0.6441000 |
| 2025-11-21 | $0.6692000 | $0.6138000 | $0.6894000 | $0.5890000 |
| 2025-11-22 | $0.6144000 | $0.6123000 | $0.6147000 | $0.6123000 |
| 2025-12-06 | $0.5712000 | $0.5760000 | $0.5830000 | $0.5643000 |
| 2025-12-07 | $0.5765000 | $0.5769000 | $0.5770000 | $0.5764000 |
| 2025-12-12 | $0.6010000 | $0.5910000 | $0.6294000 | $0.5762000 |
| 2025-12-13 | $0.5898000 | $0.5904000 | $0.5906000 | $0.5897000 |
| 2025-12-16 | $0.5482000 | $0.5557000 | $0.5655000 | $0.5350000 |
| 2025-12-17 | $0.5559000 | $0.5544000 | $0.5559000 | $0.5543000 |
| 2025-12-18 | $0.5123000 | $0.5058000 | $0.5494000 | $0.4912000 |
| 2025-12-19 | $0.5058000 | $0.5065000 | $0.5065000 | $0.5058000 |
| 2025-12-20 | $0.5543000 | $0.5418000 | $0.5567000 | $0.5390000 |
| 2025-12-21 | $0.5420000 | $0.5419000 | $0.5422000 | $0.5419000 |
News
Seotud mündid
