KCS
KuCoin Token Järg 51
Veebisait
Twitter
129,728,857 KCS
Osta / Müü
Get Wallet
KuCoin Token
KuCoin Token Hind $ 13.19
$ 13.19
KuCoin Token 24h Vol
$7,268,824
$7,268,824
KuCoin Token Turuosa ülempiirid $1,710,982,666
$1,710,982,666
24h turumaht
69 BTC 1 H
0.13 %
24 H
-0.5 %
7 d
3.98 %
Täna KuCoin Token USA dollarites on praegu hind
13.19
USD, ja kui see on muudetud Bitcoin on
0.00012517
BTC. Kogusumma 129,728,857 KCS praegu ringlusse turul. KuCoin Token hinnad muutuvad praegu -0.5 %, Kontrollima kogu krüptokursus. Viimase 24 tunni jooksul 0.073 M US dollars KuCoin Token on kaubeldatud Krüptovahetused. Hangi KuCoin Token's edusamme, lisades selle oma lemmikud tasuta portfelli.
Täisnimi
KuCoin Token
Sümbol
KCS
Algoritm
BTC Hind
0.00012517 BTC
BTC Turg
16,238 BTC
BTC 24h Vol
69 BTC
Kokku hangitud münte
129,728,857 KCS
1h
0.13 %
24h
-0.5 %
7d
3.98 %
Twitter
Veebisait
Share KuCoin Token Price
Tabelid
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2025-06-16 | $11.22 | $11.13 | $11.38 | $11.01 |
| 2025-06-17 | $11.13 | $11.09 | $11.19 | $10.84 |
| 2025-06-18 | $11.09 | $11.10 | $11.10 | $11.07 |
| 2025-06-19 | $11.07 | $11.09 | $11.14 | $10.92 |
| 2025-06-20 | $11.09 | $11.09 | $11.10 | $11.09 |
| 2025-06-21 | $11.04 | $10.94 | $11.02 | $10.78 |
| 2025-06-22 | $10.94 | $10.74 | $11.04 | $10.65 |
| 2025-06-23 | $10.74 | $11.08 | $11.36 | $11.02 |
| 2025-06-24 | $11.08 | $11.03 | $11.22 | $10.97 |
| 2025-06-25 | $11.03 | $11.11 | $11.18 | $10.99 |
| 2025-06-26 | $11.11 | $11.04 | $11.10 | $10.98 |
| 2025-06-27 | $11.04 | $11.09 | $11.13 | $11.01 |
| 2025-06-28 | $11.09 | $11.15 | $11.17 | $11.05 |
| 2025-06-29 | $11.15 | $11.16 | $11.27 | $11.13 |
| 2025-06-30 | $11.16 | $11.17 | $11.18 | $10.49 |
| 2025-07-01 | $11.16 | $11.01 | $11.11 | $10.75 |
| 2025-07-02 | $11.03 | $11.15 | $11.40 | $11.03 |
| 2025-07-03 | $11.15 | $11.05 | $11.28 | $11.03 |
| 2025-07-04 | $11.05 | $10.99 | $11.07 | $10.89 |
| 2025-07-05 | $10.99 | $11.01 | $11.08 | $10.85 |
| 2025-07-06 | $11.01 | $11.08 | $11.16 | $11.04 |
| 2025-07-07 | $11.08 | $11.04 | $11.08 | $10.91 |
| 2025-07-08 | $11.04 | $11.09 | $11.18 | $11.03 |
| 2025-07-09 | $11.07 | $11.07 | $11.08 | $11.07 |
| 2025-07-10 | $11.17 | $11.34 | $11.99 | $11.19 |
| 2025-07-11 | $11.34 | $11.45 | $11.55 | $11.10 |
| 2025-07-12 | $11.45 | $11.37 | $11.53 | $11.30 |
| 2025-07-13 | $11.37 | $11.45 | $11.50 | $11.27 |
| 2025-07-14 | $11.45 | $11.52 | $11.63 | $11.26 |
| 2025-07-15 | $11.52 | $11.60 | $12.24 | $11.59 |
| 2025-07-16 | $11.60 | $11.74 | $12.59 | $11.65 |
| 2025-07-17 | $11.74 | $11.93 | $12.27 | $11.78 |
| 2025-07-18 | $11.93 | $11.93 | $12.20 | $11.58 |
| 2025-07-19 | $11.90 | $11.90 | $11.91 | $11.90 |
| 2025-07-20 | $12.00 | $12.06 | $12.58 | $11.88 |
| 2025-07-21 | $12.06 | $12.20 | $12.25 | $11.89 |
| 2025-07-22 | $12.20 | $12.08 | $12.51 | $12.07 |
| 2025-07-23 | $12.08 | $12.15 | $12.39 | $11.63 |
| 2025-07-24 | $12.15 | $12.09 | $12.69 | $11.99 |
| 2025-07-25 | $12.09 | $12.05 | $12.50 | $11.96 |
| 2025-07-26 | $12.05 | $11.64 | $12.12 | $11.33 |
| 2025-07-27 | $11.62 | $11.61 | $11.79 | $11.52 |
| 2025-07-28 | $11.61 | $11.51 | $11.59 | $11.25 |
| 2025-07-29 | $11.51 | $11.33 | $11.63 | $11.31 |
| 2025-07-30 | $11.33 | $11.37 | $11.60 | $11.19 |
| 2025-07-31 | $11.37 | $11.27 | $11.31 | $10.89 |
| 2025-08-01 | $11.28 | $11.28 | $11.28 | $11.28 |
| 2025-08-05 | $10.69 | $10.51 | $10.72 | $10.37 |
| 2025-08-06 | $10.51 | $10.48 | $10.84 | $10.48 |
| 2025-08-07 | $10.48 | $10.51 | $11.20 | $10.50 |
| 2025-08-08 | $10.51 | $10.52 | $10.80 | $10.07 |
| 2025-08-09 | $10.52 | $11.95 | $11.97 | $11.00 |
| 2025-08-10 | $11.95 | $11.94 | $12.41 | $11.83 |
| 2025-08-11 | $11.94 | $11.74 | $11.95 | $11.59 |
| 2025-08-12 | $11.75 | $11.76 | $11.76 | $11.74 |
| 2025-08-19 | $12.42 | $12.08 | $12.10 | $11.65 |
| 2025-08-20 | $12.08 | $12.53 | $12.87 | $12.32 |
| 2025-08-21 | $12.55 | $12.35 | $12.43 | $12.10 |
| 2025-08-22 | $12.35 | $13.32 | $13.47 | $12.79 |
| 2025-08-23 | $13.32 | $13.06 | $13.29 | $12.97 |
| 2025-08-24 | $13.06 | $12.97 | $13.41 | $12.85 |
| 2025-08-25 | $12.97 | $12.52 | $12.56 | $11.85 |
| 2025-08-26 | $12.52 | $13.01 | $13.24 | $12.91 |
| 2025-08-27 | $13.01 | $13.18 | $13.19 | $12.67 |
| 2025-08-28 | $13.20 | $13.20 | $13.20 | $13.19 |
| 2025-08-29 | $13.63 | $13.82 | $14.05 | $13.16 |
| 2025-08-30 | $13.82 | $14.11 | $14.22 | $13.86 |
| 2025-08-31 | $14.11 | $14.52 | $14.53 | $13.81 |
| 2025-09-01 | $14.52 | $14.61 | $14.86 | $14.13 |
| 2025-09-02 | $14.61 | $14.99 | $15.14 | $14.47 |
| 2025-09-03 | $14.98 | $14.98 | $14.98 | $14.98 |
| 2025-09-04 | $15.18 | $14.80 | $14.98 | $14.55 |
| 2025-09-05 | $14.80 | $14.44 | $14.84 | $14.16 |
| 2025-09-06 | $14.42 | $14.43 | $14.43 | $14.42 |
| 2025-09-07 | $14.25 | $14.34 | $14.43 | $14.21 |
| 2025-09-08 | $14.34 | $14.25 | $14.40 | $14.12 |
| 2025-09-09 | $14.25 | $14.64 | $14.70 | $14.06 |
| 2025-09-10 | $14.63 | $14.63 | $14.64 | $14.63 |
| 2025-09-11 | $15.01 | $15.30 | $15.41 | $15.03 |
| 2025-09-12 | $15.31 | $15.31 | $15.32 | $15.31 |
| 2025-09-14 | $16.01 | $16.08 | $16.19 | $15.77 |
| 2025-09-15 | $16.10 | $16.10 | $16.11 | $16.10 |
| 2025-11-05 | $11.81 | $12.48 | $12.58 | $12.21 |
| 2025-11-06 | $12.48 | $12.24 | $12.28 | $11.96 |
| 2025-11-07 | $12.24 | $12.85 | $13.00 | $12.32 |
| 2025-11-08 | $12.85 | $12.87 | $12.89 | $12.52 |
| 2025-11-09 | $12.86 | $12.86 | $12.86 | $12.86 |
Kirjeldus
Kirjeldus
KCS is an Ethereum-based ERC20 token issued by the Kucoin Cryptocurrency Exchange. The token holders benefit from bonuses (50% of the total trading fees charged by the platform), trading fee discounts, and other special services.
Kucoin Cryptocurrency Exchange will buy back 100 million of the 200 million total tokens issued and burned them.
Seotud mündid
