JUP
Jupiter Järg 65
Veebisait
Twitter
3,218,688,889 JUP
Osta / Müü
Get Wallet
Jupiter
Jupiter Hind $ 0.3559
$ 0.3559
Jupiter 24h Vol
$38,114,351
$38,114,351
Jupiter Turuosa ülempiirid $1,145,385,123
$1,145,385,123
24h turumaht
362 BTC 1 H
-0.17 %
24 H
1.43 %
7 d
-3.49 %
Täna Jupiter USA dollarites on praegu hind
0.3559
USD, ja kui see on muudetud Bitcoin on
0.00000338
BTC. Kogusumma 3,218,688,889 JUP praegu ringlusse turul. Jupiter hinnad muutuvad praegu 1.43 %, Kontrollima kogu krüptokursus. Viimase 24 tunni jooksul 0.381 M US dollars Jupiter on kaubeldatud Krüptovahetused. Hangi Jupiter's edusamme, lisades selle oma lemmikud tasuta portfelli.
Täisnimi
Jupiter
Sümbol
JUP
Algoritm
BTC Hind
0.00000338 BTC
BTC Turg
10,870 BTC
BTC 24h Vol
362 BTC
Kokku hangitud münte
3,218,688,889 JUP
1h
-0.17 %
24h
1.43 %
7d
-3.49 %
Twitter
Veebisait
Share Jupiter Price
Tabelid
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2025-07-18 | $0.5457000 | $0.5343000 | $0.5823000 | $0.5231000 |
| 2025-07-19 | $0.5341000 | $0.5342000 | $0.5347000 | $0.5341000 |
| 2025-07-20 | $0.5459000 | $0.5595000 | $0.5709000 | $0.5438000 |
| 2025-07-21 | $0.5605000 | $0.6117000 | $0.6472000 | $0.5485000 |
| 2025-07-22 | $0.6117000 | $0.6349000 | $0.6843000 | $0.6027000 |
| 2025-07-23 | $0.6349000 | $0.5788000 | $0.6349000 | $0.5554000 |
| 2025-07-24 | $0.5788000 | $0.5397000 | $0.5909000 | $0.5294000 |
| 2025-07-25 | $0.5397000 | $0.5521000 | $0.5522000 | $0.5135000 |
| 2025-07-26 | $0.5521000 | $0.5542000 | $0.5641000 | $0.5480000 |
| 2025-07-27 | $0.5542000 | $0.5902000 | $0.6057000 | $0.5537000 |
| 2025-07-28 | $0.5902000 | $0.5450000 | $0.6250000 | $0.5403000 |
| 2025-07-29 | $0.5450000 | $0.5377000 | $0.5711000 | $0.5260000 |
| 2025-07-30 | $0.5377000 | $0.5192000 | $0.5396000 | $0.4945000 |
| 2025-07-31 | $0.5192000 | $0.4823000 | $0.5381000 | $0.4809000 |
| 2025-08-01 | $0.4828000 | $0.4833000 | $0.4838000 | $0.4828000 |
| 2025-08-05 | $0.4869000 | $0.4651000 | $0.4880000 | $0.4542000 |
| 2025-08-06 | $0.4651000 | $0.4752000 | $0.4790000 | $0.4500000 |
| 2025-08-07 | $0.4752000 | $0.4993000 | $0.4993000 | $0.4696000 |
| 2025-08-08 | $0.4993000 | $0.4988000 | $0.5083000 | $0.4858000 |
| 2025-08-09 | $0.4988000 | $0.5229000 | $0.5357000 | $0.4955000 |
| 2025-08-10 | $0.5229000 | $0.5314000 | $0.5485000 | $0.5064000 |
| 2025-08-11 | $0.5314000 | $0.4948000 | $0.5433000 | $0.4882000 |
| 2025-08-12 | $0.4936000 | $0.4936000 | $0.4946000 | $0.4922000 |
| 2025-08-19 | $0.4926000 | $0.4751000 | $0.5035000 | $0.4743000 |
| 2025-08-20 | $0.4751000 | $0.5011000 | $0.5043000 | $0.4745000 |
| 2025-08-21 | $0.5011000 | $0.4834000 | $0.5078000 | $0.4814000 |
| 2025-08-22 | $0.4834000 | $0.5304000 | $0.5329000 | $0.4649000 |
| 2025-08-23 | $0.5304000 | $0.5219000 | $0.5409000 | $0.5097000 |
| 2025-08-24 | $0.5219000 | $0.5099000 | $0.5376000 | $0.5030000 |
| 2025-08-25 | $0.5099000 | $0.4592000 | $0.5296000 | $0.4545000 |
| 2025-08-26 | $0.4592000 | $0.4731000 | $0.4779000 | $0.4558000 |
| 2025-08-27 | $0.4731000 | $0.4951000 | $0.5122000 | $0.4701000 |
| 2025-08-28 | $0.4959000 | $0.4966000 | $0.4973000 | $0.4957000 |
| 2025-08-29 | $0.5285000 | $0.5087000 | $0.5431000 | $0.4954000 |
| 2025-08-30 | $0.5087000 | $0.5028000 | $0.5159000 | $0.4918000 |
| 2025-08-31 | $0.5028000 | $0.4897000 | $0.5070000 | $0.4895000 |
| 2025-09-01 | $0.4897000 | $0.4742000 | $0.5009000 | $0.4660000 |
| 2025-09-02 | $0.4742000 | $0.4998000 | $0.5021000 | $0.4735000 |
| 2025-09-03 | $0.4999000 | $0.4998000 | $0.5004000 | $0.4994000 |
| 2025-09-04 | $0.4985000 | $0.4784000 | $0.5022000 | $0.4749000 |
| 2025-09-05 | $0.4784000 | $0.4981000 | $0.5035000 | $0.4784000 |
| 2025-09-06 | $0.4979000 | $0.4983000 | $0.4984000 | $0.4978000 |
| 2025-09-07 | $0.4956000 | $0.5053000 | $0.5094000 | $0.4953000 |
| 2025-09-08 | $0.5053000 | $0.5174000 | $0.5240000 | $0.5019000 |
| 2025-09-09 | $0.5174000 | $0.5278000 | $0.5358000 | $0.5073000 |
| 2025-09-10 | $0.5279000 | $0.5294000 | $0.5296000 | $0.5274000 |
| 2025-09-11 | $0.5364000 | $0.5447000 | $0.5460000 | $0.5251000 |
| 2025-09-12 | $0.5444000 | $0.5456000 | $0.5469000 | $0.5442000 |
| 2025-09-14 | $0.5476000 | $0.5363000 | $0.5623000 | $0.5247000 |
| 2025-09-15 | $0.5362000 | $0.5375000 | $0.5376000 | $0.5360000 |
| 2025-11-05 | $0.3435000 | $0.3530000 | $0.3594000 | $0.3255000 |
| 2025-11-06 | $0.3530000 | $0.3391000 | $0.3549000 | $0.3326000 |
| 2025-11-07 | $0.3391000 | $0.3552000 | $0.3682000 | $0.3236000 |
| 2025-11-08 | $0.3552000 | $0.3487000 | $0.3633000 | $0.3379000 |
| 2025-11-09 | $0.3490000 | $0.3486000 | $0.3493000 | $0.3483000 |
Kirjeldus
Kirjeldus
Jupiter is a blockchain that operates on a Java-coded platform and also employs private blockchains for enterprise and special use case solutions.
Jupiter (JUP) News
Seotud mündid
