ICP
Internet Computer Järg 49
538,053,520 ICP
Osta / Müü
Get Wallet
Internet Computer
Internet Computer Hind $ 4.85
$ 4.85
Internet Computer 24h Vol
$78,112,834
$78,112,834
Internet Computer Turuosa ülempiirid $2,607,879,662
$2,607,879,662
24h turumaht
668 BTC 1 H
0.13 %
24 H
1.63 %
7 d
-1.28 %
Täna Internet Computer USA dollarites on praegu hind
4.85
USD, ja kui see on muudetud Bitcoin on
0.00004142
BTC. Kogusumma 538,053,520 ICP praegu ringlusse turul. Internet Computer hinnad muutuvad praegu 1.63 %, Kontrollima kogu krüptokursus. Viimase 24 tunni jooksul 0.781 M US dollars Internet Computer on kaubeldatud Krüptovahetused. Hangi Internet Computer's edusamme, lisades selle oma lemmikud tasuta portfelli.
Täisnimi
Internet Computer
Sümbol
ICP
Algoritm
N/A
BTC Hind
0.00004142 BTC
BTC Turg
22,286 BTC
BTC 24h Vol
668 BTC
Kokku hangitud münte
538,053,520 ICP
1h
0.13 %
24h
1.63 %
7d
-1.28 %
Veebisait
N/A
Reddit
N/A
Share Internet Computer Price
Tabelid
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2025-07-18 | $5.76 | $5.69 | $6.17 | $5.61 |
| 2025-07-19 | $5.69 | $5.69 | $5.69 | $5.69 |
| 2025-07-20 | $5.81 | $5.98 | $6.13 | $5.75 |
| 2025-07-21 | $5.98 | $6.15 | $6.26 | $5.87 |
| 2025-07-22 | $6.15 | $6.13 | $6.18 | $5.79 |
| 2025-07-23 | $6.13 | $5.60 | $6.14 | $5.42 |
| 2025-07-24 | $5.60 | $5.49 | $5.76 | $5.27 |
| 2025-07-25 | $5.49 | $5.62 | $5.64 | $5.32 |
| 2025-07-26 | $5.62 | $5.65 | $5.80 | $5.57 |
| 2025-07-27 | $5.65 | $5.80 | $5.84 | $5.63 |
| 2025-07-28 | $5.80 | $5.54 | $6.00 | $5.50 |
| 2025-07-29 | $5.54 | $5.46 | $5.74 | $5.35 |
| 2025-07-30 | $5.46 | $5.47 | $5.50 | $5.18 |
| 2025-07-31 | $5.47 | $5.23 | $5.58 | $5.22 |
| 2025-08-01 | $5.23 | $5.24 | $5.24 | $5.23 |
| 2025-08-05 | $5.30 | $5.07 | $5.32 | $4.95 |
| 2025-08-06 | $5.07 | $5.12 | $5.16 | $4.97 |
| 2025-08-07 | $5.12 | $5.35 | $5.36 | $5.06 |
| 2025-08-08 | $5.35 | $5.43 | $5.48 | $5.20 |
| 2025-08-09 | $5.43 | $5.71 | $5.75 | $5.42 |
| 2025-08-10 | $5.71 | $5.63 | $5.77 | $5.50 |
| 2025-08-11 | $5.63 | $5.36 | $5.75 | $5.34 |
| 2025-08-12 | $5.36 | $5.36 | $5.36 | $5.36 |
| 2025-08-19 | $5.31 | $5.03 | $5.38 | $5.02 |
| 2025-08-20 | $5.03 | $5.26 | $5.30 | $5.01 |
| 2025-08-21 | $5.26 | $5.09 | $5.31 | $5.05 |
| 2025-08-22 | $5.09 | $5.53 | $5.61 | $4.95 |
| 2025-08-23 | $5.53 | $5.44 | $5.54 | $5.34 |
| 2025-08-24 | $5.44 | $5.27 | $5.49 | $5.19 |
| 2025-08-25 | $5.27 | $4.88 | $5.35 | $4.84 |
| 2025-08-26 | $4.88 | $5.06 | $5.10 | $4.86 |
| 2025-08-27 | $5.06 | $5.01 | $5.15 | $5.00 |
| 2025-08-28 | $5.01 | $5.02 | $5.02 | $5.01 |
| 2025-08-29 | $5.13 | $4.91 | $5.14 | $4.82 |
| 2025-08-30 | $4.91 | $4.85 | $4.95 | $4.81 |
| 2025-08-31 | $4.85 | $4.75 | $4.94 | $4.75 |
| 2025-09-01 | $4.75 | $4.69 | $4.93 | $4.60 |
| 2025-09-02 | $4.69 | $4.87 | $4.89 | $4.67 |
| 2025-09-03 | $4.87 | $4.87 | $4.87 | $4.87 |
| 2025-09-04 | $4.91 | $4.70 | $4.94 | $4.68 |
| 2025-09-05 | $4.70 | $4.77 | $4.89 | $4.69 |
| 2025-09-06 | $4.77 | $4.77 | $4.77 | $4.77 |
| 2025-09-07 | $4.76 | $4.83 | $4.85 | $4.75 |
| 2025-09-08 | $4.83 | $4.90 | $4.95 | $4.79 |
| 2025-09-09 | $4.90 | $4.88 | $5.05 | $4.83 |
| 2025-09-10 | $4.88 | $4.88 | $4.88 | $4.88 |
| 2025-09-11 | $4.89 | $4.98 | $4.98 | $4.83 |
| 2025-09-12 | $4.98 | $4.97 | $4.98 | $4.97 |
| 2025-09-14 | $5.05 | $4.86 | $5.05 | $4.83 |
| 2025-09-15 | $4.86 | $4.86 | $4.86 | $4.85 |
News
Seotud mündid
