ICP
Internet Computer Järg 45
543,717,817 ICP
Osta / Müü
Get Wallet
Internet Computer
Internet Computer Hind $ 2.89
$ 2.89
Internet Computer 24h Vol
$85,561,657
$85,561,657
Internet Computer Turuosa ülempiirid $1,572,369,385
$1,572,369,385
24h turumaht
989 BTC 1 H
-0.43 %
24 H
-5.72 %
7 d
-12.97 %
Täna Internet Computer USA dollarites on praegu hind
2.89
USD, ja kui see on muudetud Bitcoin on
0.00003344
BTC. Kogusumma 543,717,817 ICP praegu ringlusse turul. Internet Computer hinnad muutuvad praegu -5.72 %, Kontrollima kogu krüptokursus. Viimase 24 tunni jooksul 0.856 M US dollars Internet Computer on kaubeldatud Krüptovahetused. Hangi Internet Computer's edusamme, lisades selle oma lemmikud tasuta portfelli.
Täisnimi
Internet Computer
Sümbol
ICP
Algoritm
N/A
BTC Hind
0.00003344 BTC
BTC Turg
18,184 BTC
BTC 24h Vol
989 BTC
Kokku hangitud münte
543,717,817 ICP
1h
-0.43 %
24h
-5.72 %
7d
-12.97 %
Veebisait
N/A
Reddit
N/A
Share Internet Computer Price
Tabelid
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2025-07-18 | $5.76 | $5.69 | $6.17 | $5.61 |
| 2025-07-19 | $5.69 | $5.69 | $5.69 | $5.69 |
| 2025-07-20 | $5.81 | $5.98 | $6.13 | $5.75 |
| 2025-07-21 | $5.98 | $6.15 | $6.26 | $5.87 |
| 2025-07-22 | $6.15 | $6.13 | $6.18 | $5.79 |
| 2025-07-23 | $6.13 | $5.60 | $6.14 | $5.42 |
| 2025-07-24 | $5.60 | $5.49 | $5.76 | $5.27 |
| 2025-07-25 | $5.49 | $5.62 | $5.64 | $5.32 |
| 2025-07-26 | $5.62 | $5.65 | $5.80 | $5.57 |
| 2025-07-27 | $5.65 | $5.80 | $5.84 | $5.63 |
| 2025-07-28 | $5.80 | $5.54 | $6.00 | $5.50 |
| 2025-07-29 | $5.54 | $5.46 | $5.74 | $5.35 |
| 2025-07-30 | $5.46 | $5.47 | $5.50 | $5.18 |
| 2025-07-31 | $5.47 | $5.23 | $5.58 | $5.22 |
| 2025-08-01 | $5.23 | $5.24 | $5.24 | $5.23 |
| 2025-08-05 | $5.30 | $5.07 | $5.32 | $4.95 |
| 2025-08-06 | $5.07 | $5.12 | $5.16 | $4.97 |
| 2025-08-07 | $5.12 | $5.35 | $5.36 | $5.06 |
| 2025-08-08 | $5.35 | $5.43 | $5.48 | $5.20 |
| 2025-08-09 | $5.43 | $5.71 | $5.75 | $5.42 |
| 2025-08-10 | $5.71 | $5.63 | $5.77 | $5.50 |
| 2025-08-11 | $5.63 | $5.36 | $5.75 | $5.34 |
| 2025-08-12 | $5.36 | $5.36 | $5.36 | $5.36 |
| 2025-08-19 | $5.31 | $5.03 | $5.38 | $5.02 |
| 2025-08-20 | $5.03 | $5.26 | $5.30 | $5.01 |
| 2025-08-21 | $5.26 | $5.09 | $5.31 | $5.05 |
| 2025-08-22 | $5.09 | $5.53 | $5.61 | $4.95 |
| 2025-08-23 | $5.53 | $5.44 | $5.54 | $5.34 |
| 2025-08-24 | $5.44 | $5.27 | $5.49 | $5.19 |
| 2025-08-25 | $5.27 | $4.88 | $5.35 | $4.84 |
| 2025-08-26 | $4.88 | $5.06 | $5.10 | $4.86 |
| 2025-08-27 | $5.06 | $5.01 | $5.15 | $5.00 |
| 2025-08-28 | $5.01 | $5.02 | $5.02 | $5.01 |
| 2025-08-29 | $5.13 | $4.91 | $5.14 | $4.82 |
| 2025-08-30 | $4.91 | $4.85 | $4.95 | $4.81 |
| 2025-08-31 | $4.85 | $4.75 | $4.94 | $4.75 |
| 2025-09-01 | $4.75 | $4.69 | $4.93 | $4.60 |
| 2025-09-02 | $4.69 | $4.87 | $4.89 | $4.67 |
| 2025-09-03 | $4.87 | $4.87 | $4.87 | $4.87 |
| 2025-09-04 | $4.91 | $4.70 | $4.94 | $4.68 |
| 2025-09-05 | $4.70 | $4.77 | $4.89 | $4.69 |
| 2025-09-06 | $4.77 | $4.77 | $4.77 | $4.77 |
| 2025-09-07 | $4.76 | $4.83 | $4.85 | $4.75 |
| 2025-09-08 | $4.83 | $4.90 | $4.95 | $4.79 |
| 2025-09-09 | $4.90 | $4.88 | $5.05 | $4.83 |
| 2025-09-10 | $4.88 | $4.88 | $4.88 | $4.88 |
| 2025-09-11 | $4.89 | $4.98 | $4.98 | $4.83 |
| 2025-09-12 | $4.98 | $4.97 | $4.98 | $4.97 |
| 2025-09-14 | $5.05 | $4.86 | $5.05 | $4.83 |
| 2025-09-15 | $4.86 | $4.86 | $4.86 | $4.85 |
| 2025-11-05 | $5.19 | $5.96 | $6.24 | $4.71 |
| 2025-11-06 | $5.96 | $6.71 | $7.31 | $5.58 |
| 2025-11-07 | $6.71 | $8.22 | $8.90 | $6.43 |
| 2025-11-08 | $8.22 | $8.96 | $9.83 | $7.74 |
| 2025-11-09 | $8.96 | $9.01 | $9.01 | $8.96 |
| 2025-11-12 | $5.97 | $6.40 | $6.68 | $5.77 |
| 2025-11-13 | $6.40 | $6.38 | $6.40 | $6.37 |
| 2025-11-15 | $5.39 | $5.27 | $5.53 | $5.13 |
| 2025-11-16 | $5.27 | $4.78 | $5.62 | $4.77 |
| 2025-11-17 | $4.78 | $4.77 | $4.79 | $4.77 |
| 2025-11-18 | $5.51 | $5.09 | $6.05 | $5.01 |
| 2025-11-19 | $5.09 | $5.09 | $5.10 | $5.09 |
| 2025-11-20 | $4.96 | $4.61 | $5.14 | $4.56 |
| 2025-11-21 | $4.61 | $4.30 | $4.74 | $4.11 |
| 2025-11-22 | $4.30 | $4.03 | $4.38 | $3.98 |
| 2025-11-23 | $4.03 | $4.05 | $4.18 | $3.98 |
| 2025-11-24 | $4.05 | $4.20 | $4.31 | $3.86 |
| 2025-11-25 | $4.20 | $4.35 | $4.47 | $3.99 |
| 2025-11-26 | $4.35 | $4.36 | $4.36 | $4.35 |
| 2025-11-29 | $4.03 | $4.00 | $4.17 | $3.92 |
| 2025-11-30 | $4.00 | $4.00 | $4.00 | $4.00 |
| 2025-12-06 | $3.49 | $3.50 | $3.64 | $3.46 |
| 2025-12-07 | $3.50 | $3.50 | $3.50 | $3.50 |
| 2025-12-12 | $3.42 | $3.23 | $3.44 | $3.21 |
| 2025-12-13 | $3.23 | $3.23 | $3.23 | $3.23 |
| 2025-12-16 | $3.04 | $3.07 | $3.12 | $2.95 |
| 2025-12-17 | $3.07 | $3.06 | $3.07 | $3.06 |
| 2025-12-18 | $2.88 | $2.80 | $3.05 | $2.77 |
| 2025-12-19 | $2.80 | $2.80 | $2.80 | $2.80 |
| 2025-12-20 | $2.95 | $3.44 | $3.49 | $2.89 |
| 2025-12-21 | $3.44 | $3.41 | $3.44 | $3.41 |
News
Seotud mündid
